和康生 (1783)-凱基-南崁券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
45.50
漲跌
▲0.25
漲幅
+0.55%
成交量
56張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	0	0.00	33	45.00	45.00	-33	413	-7.98%
2024/09/03	0	0.00	35	46.54	46.10	-35	413	-8.46%
2024/08/27	10	46.50	0	0.00	46.50	10	432	2.31%
2024/08/23	10	45.90	1	46.00	46.10	9	429	2.10%
2024/08/22	10	45.70	0	0.00	45.60	10	429	2.33%
2024/08/21	38	44.91	0	0.00	45.10	38	430	8.82%
2024/08/12	1	42.75	1	42.85	42.75	0	424	0.00%
2024/07/29	0	0.00	2	42.95	43.00	-2	401	-0.50%
2024/07/26	0	0.00	5	44.26	44.30	-5	396	-1.26%
2024/07/23	5	45.79	0	0.00	45.55	5	393	1.27%
2024/07/19	1	48.75	0	0.00	46.50	1	384	0.26%
2024/07/18	0	0.00	2	46.45	48.00	-2	346	-0.58%
2024/07/09	0	0.00	11	46.00	44.05	-11	329	-3.34%
2024/07/08	6	47.76	4	47.00	47.00	2	311	0.64%
2024/07/04	1	49.85	0	0.00	49.55	1	295	0.34%
2024/07/02	19	50.76	9	50.41	50.40	10	262	3.82%
2024/07/01	6	49.28	6	49.72	50.20	0	214	0.00%
2024/06/26	2	47.00	0	0.00	46.85	2	179	1.11%
2024/06/24	0	0.00	1	46.10	46.05	-1	171	-0.58%
2024/06/04	3	45.43	3	44.65	44.30	0	149	0.00%
2024/04/23	1	42.80	0.5	42.66	42.80	0.5	160	0.31%
2024/04/18	0.1	43.80	0	0.00	43.95	0.1	158	0.03%
2024/04/10	1	46.20	0	0.00	46.10	1	163	0.61%
2024/04/09	0.1	45.50	0	0.00	45.15	0.1	164	0.03%
2024/03/22	0.1	45.05	0	0.00	45.00	0.1	166	0.03%
2024/03/13	0	45.50	0	0.00	44.70	0	166	0.00%
2024/03/06	1	46.10	1	45.70	45.50	0	171	0.00%
2024/03/04	2	47.00	2	46.60	46.60	0	167	0.00%
2024/02/15	2	46.00	2	46.98	47.00	0	191	0.00%
2024/02/05	0	0.00	2	46.75	46.60	-2	187	-1.06%
2024/02/02	4	47.86	2	47.40	47.30	2	187	1.07%
2024/01/29	0.1	45.95	0	0.00	45.35	0.1	184	0.05%
2024/01/12	0	46.00	0	0.00	45.70	0	191	0.01%
2024/01/11	0	45.73	0	0.00	45.65	0	192	0.01%
2024/01/09	0	46.45	0	0.00	46.30	0	194	0.01%
2024/01/08	0.1	47.10	0	0.00	47.00	0.1	205	0.02%
2024/01/02	0.1	48.50	0	0.00	48.55	0.1	235	0.02%
2023/12/25	0.1	47.90	0	0.00	47.60	0.1	231	0.02%
2023/12/20	0.1	48.10	0	0.00	47.85	0.1	231	0.02%
2023/12/15	0	48.50	0	0.00	48.60	0	230	0.02%
2023/12/13	0.1	47.55	0	0.00	47.50	0.1	233	0.02%
2023/12/06	0	0.00	0.1	48.95	48.50	-0.1	236	-0.02%
2023/12/04	0	0.00	1	49.60	49.55	-1	239	-0.42%
2023/11/27	1	49.30	0	0.00	49.00	1	250	0.40%
2023/11/23	0	0.00	0.3	48.80	48.75	-0.3	245	-0.12%
2023/11/21	0.1	47.72	7	47.90	48.15	-6.9	247	-2.79%
2023/11/20	0.1	47.66	0	0.00	48.00	0.1	248	0.02%
2023/11/15	0.1	46.80	0	0.00	47.00	0.1	260	0.04%
2023/10/23	0	47.20	0	0.00	47.20	0	599	0.01%
2023/10/18	0	46.70	0	0.00	46.55	0	654	0.00%
2023/10/17	3	47.55	2	48.10	47.40	1	671	0.15%
2023/10/16	1	48.50	0	0.00	47.25	1	703	0.14%
2023/10/13	0	50.10	6	49.95	49.85	-6	708	-0.85%
2023/10/12	1	50.40	0	0.00	50.80	1	712	0.14%
2023/09/28	1	57.20	0	0.00	57.10	1	800	0.12%
2023/09/13	4	54.90	0	0.00	55.00	4	1,206	0.33%
2023/09/12	0	0.00	1	54.60	54.60	-1	1,233	-0.08%
2023/09/06	0	58.90	0	0.00	58.60	0	1,249	0.00%
2023/08/18	0	56.80	0	0.00	56.80	0	1,397	0.00%
2023/08/02	0	0.00	2	63.50	62.20	-2	1,613	-0.12%
2023/08/01	2	63.60	1	65.00	64.20	1	1,681	0.06%
2023/07/28	1	66.10	1	64.50	64.50	0	1,955	0.00%
2023/07/27	0	0.00	4	64.15	66.10	-4	1,869	-0.21%
2023/07/19	0	0.00	10	61.68	62.30	-10	1,914	-0.52%
2023/07/18	0	0.00	10	59.10	59.10	-10	1,934	-0.52%
2023/07/14	0.1	60.50	0	0.00	60.50	0.1	2,147	0.00%
2023/07/12	0	61.50	0	0.00	60.60	0	2,175	0.00%
2023/07/07	2	63.60	0	0.00	64.80	2	2,163	0.09%
2023/07/05	1	64.10	0	0.00	64.20	1	2,135	0.05%
2023/07/04	18	66.06	0	0.00	65.10	18	2,115	0.85%
2023/07/03	2	62.85	3	64.70	64.70	-1	2,081	-0.05%
2023/06/30	5	65.14	2	64.00	63.80	3	2,058	0.15%
2023/06/29	5	64.34	4	64.20	63.60	1	2,030	0.05%
2023/06/28	4	64.10	2	62.20	62.20	2	2,000	0.10%
2023/06/27	0	0.00	8	61.69	65.30	-8	1,923	-0.42%
2023/06/20	0	0.00	8	60.85	61.20	-8	1,879	-0.43%
2023/06/19	6	60.38	0	0.00	60.20	6	1,868	0.32%
2023/06/15	0	0.00	5	57.12	57.60	-5	1,855	-0.27%
2023/06/12	2	57.60	0	0.00	57.30	2	1,893	0.11%
2023/06/06	0	0.00	1	58.00	57.80	-1	1,944	-0.05%
2023/06/01	0	58.00	0	0.00	57.90	0	2,121	0.00%
2023/05/26	3	58.03	0	0.00	56.40	3	2,289	0.13%
2023/05/25	3	59.83	0	0.00	59.50	3	2,294	0.13%
2023/05/23	6	61.47	3	61.73	61.80	3	2,465	0.12%
2023/05/22	0	0.00	0.1	60.40	60.20	-0.1	2,567	0.00%
2023/05/19	1	60.40	1	60.70	59.70	0	2,576	0.00%
2023/05/15	1	60.80	0	0.00	60.90	1	2,644	0.04%
2023/05/12	1	63.60	3	63.20	62.90	-2	2,684	-0.07%
2023/05/11	1	63.60	3	63.20	63.60	-2	2,740	-0.07%
2023/05/09	3	67.80	0	0.00	67.40	3	3,042	0.10%
2023/05/08	2	72.40	0	0.00	70.50	2	3,434	0.06%
2023/05/05	1	72.10	2	72.25	71.50	-1	3,380	-0.03%
2023/05/04	2	65.90	6	67.02	69.30	-4	3,167	-0.13%
2023/05/03	10	64.45	5	63.00	63.00	5	3,104	0.16%
2023/05/02	1	64.50	4	64.83	64.50	-3	3,133	-0.10%
2023/04/28	0	0.00	2	61.55	61.70	-2	3,075	-0.07%
2023/04/27	1	59.20	1	59.70	59.90	0	3,087	0.00%
2023/04/26	1	58.10	0	0.00	59.00	1	3,144	0.03%
2023/04/25	0	0.00	1	58.80	59.50	-1	3,236	-0.03%
2023/04/24	2	61.45	4	61.30	61.30	-2	3,219	-0.06%
2023/04/21	16	61.18	23	60.60	58.10	-7	3,187	-0.22%
2023/04/20	3	62.57	48	61.64	59.70	-45	3,152	-1.43%
2023/04/19	19	60.21	2	62.70	62.10	17	3,038	0.56%
2023/04/17	0	0.00	1	59.00	59.10	-1	3,020	-0.03%
2023/04/14	2	57.00	0	0.00	56.50	2	3,013	0.07%
2023/04/13	5	56.50	0	0.00	56.60	5	3,039	0.16%
2023/04/10	15	57.20	0	0.00	56.30	15	3,152	0.48%
2023/04/06	4	57.00	4	56.53	56.50	0	3,531	0.00%
2023/03/30	1	55.40	0	0.00	55.50	1	3,700	0.03%
2023/03/28	0	0.00	1	54.50	54.50	-1	3,727	-0.03%
2023/03/23	22	55.98	1	55.80	55.80	21	3,780	0.56%
2023/03/22	0	0.00	3	54.50	54.60	-3	3,781	-0.08%
2023/03/21	3	54.30	0	0.00	54.70	3	3,807	0.08%
2023/03/16	0	0.00	1	54.60	53.70	-1	3,785	-0.03%
2023/03/14	1	56.40	0	0.00	55.40	1	3,800	0.03%
2023/03/13	0	0.00	30	56.03	56.40	-30	3,787	-0.79%
2023/03/10	0	0.00	1	56.60	56.50	-1	3,765	-0.03%
2023/03/08	2	58.85	0	0.00	59.00	2	3,725	0.05%
2023/03/07	4	58.30	4	58.50	58.80	0	3,703	0.00%
2023/03/06	15	59.94	10	60.70	60.20	5	3,657	0.14%
2023/03/03	6	66.12	0	0.00	65.90	6	3,535	0.17%
2023/03/02	10	63.20	17	63.98	63.80	-7	3,457	-0.20%
2023/03/01	12	61.78	13	62.90	61.70	-1	3,403	-0.03%
2023/02/24	6	62.12	12	61.49	60.70	-6	3,361	-0.18%
2023/02/23	17	63.76	0	0.00	62.70	17	3,325	0.51%
2023/02/22	5	63.32	28	63.88	63.90	-23	3,277	-0.70%
2023/02/21	28	62.50	8	62.49	61.90	20	3,122	0.64%
2023/02/20	24	62.20	23	62.07	62.70	1	3,071	0.03%
2023/02/17	1	59.80	1	59.50	59.50	0	2,946	0.00%
2023/02/14	20	59.30	8	59.38	59.30	12	2,875	0.42%
2023/02/13	7	59.13	4	58.30	58.00	3	2,824	0.11%
2023/02/10	5	58.86	5	58.98	58.20	0	2,797	0.00%
2023/02/09	3	59.50	23	61.32	60.00	-20	2,737	-0.73%
2023/02/08	9	62.09	6	62.17	61.60	3	2,662	0.11%
2023/02/07	24	61.43	120.6	62.27	63.30	-96.6	2,560	-3.77%	大賣/
2023/02/06	52	59.49	43	60.74	59.90	9	2,283	0.39%
2023/02/03	0	0.00	2	57.80	57.80	-2	1,845	-0.11%
2023/02/02	3	53.27	0	0.00	52.60	3	1,812	0.17%
2023/01/31	5	51.82	14	52.39	52.50	-9	1,762	-0.51%
2023/01/30	0	0.00	2	49.85	49.40	-2	1,707	-0.12%
2023/01/17	1	49.50	0	0.00	49.75	1	1,690	0.06%
2023/01/16	15	50.67	1	51.50	50.50	14	1,644	0.85%
2023/01/13	20	49.80	2	50.50	51.00	18	1,577	1.14%
2023/01/12	1	47.55	0	0.00	47.65	1	1,474	0.07%
2023/01/10	15	48.21	10	47.43	47.00	5	1,450	0.34%
2023/01/09	11	47.25	1	48.00	47.95	10	1,436	0.70%
2023/01/06	1	47.00	1	47.55	46.10	0	1,407	0.00%
2023/01/05	1	46.00	1	46.00	45.95	0	1,367	0.00%
2023/01/04	1	45.50	0	0.00	44.35	1	1,331	0.08%
2023/01/03	0	0.00	2	46.50	45.50	-2	1,309	-0.15%
2022/12/28	7	49.74	10	49.50	49.00	-3	1,227	-0.24%
2022/12/27	5	50.86	53	50.76	51.40	-48	1,133	-4.23%
2022/12/26	24	53.32	71	52.30	51.70	-47	1,027	-4.58%
2022/12/23	2	50.40	24	50.17	52.00	-22	741	-2.97%
2022/12/22	4	47.48	17.5	48.64	49.15	-13.5	582	-2.32%
2022/12/21	5	46.20	30	47.75	47.00	-25	560	-4.46%
2022/12/20	2	45.90	4	46.31	45.00	-2	528	-0.38%
2022/12/19	13	47.22	5	47.20	46.30	8	524	1.52%
2022/12/13	5	47.65	5	47.05	47.05	0	425	0.00%
2022/11/23	0	0.00	5	41.55	42.20	-5	791	-0.63%
2022/11/22	10	42.00	5	40.70	40.70	5	795	0.63%
2022/11/17	0	0.00	1	40.30	40.25	-1	807	-0.12%
2022/11/14	0	0.00	5	39.15	39.15	-5	826	-0.60%
2022/11/11	5	37.71	0	0.00	38.00	5	831	0.60%
2022/11/10	4	41.00	4	41.35	41.50	0	832	0.00%
2022/10/13	9	36.43	0	0.00	35.10	9	971	0.93%
2022/10/12	7	38.01	0	0.00	38.00	7	968	0.72%
2022/10/11	10	39.10	0	0.00	38.90	10	973	1.03%
2022/10/07	1	40.55	0	0.00	40.55	1	984	0.10%
2022/10/06	3	40.10	0	0.00	41.00	3	1,002	0.30%
2022/10/05	0	0.00	1	40.90	40.55	-1	1,032	-0.10%
2022/10/04	1	41.10	1	40.90	41.20	0	1,061	0.00%
2022/09/30	7	39.64	0	0.00	40.55	7	1,145	0.61%
2022/09/29	8	40.18	0	0.00	40.80	8	1,167	0.69%
2022/09/28	6	40.65	0	0.00	39.25	6	1,202	0.50%
2022/09/21	1	44.65	0	0.00	44.55	1	1,899	0.05%
2022/09/20	5	45.50	0	0.00	45.50	5	1,959	0.26%
2022/09/19	4	45.50	0	0.00	45.30	4	1,961	0.20%
2022/09/16	5	48.80	0	0.00	46.80	5	1,968	0.25%
2022/09/15	2	48.63	2	48.90	48.00	0	2,014	0.00%
2022/09/08	1	44.70	3	46.33	46.30	-2	2,012	-0.10%
2022/09/07	1	45.30	0	0.00	45.30	1	1,997	0.05%
2022/09/06	1	45.45	0	0.00	44.60	1	1,971	0.05%
2022/09/05	6	50.30	6	49.28	49.00	0	1,932	0.00%
2022/09/02	0	0.00	3	50.10	48.95	-3	1,833	-0.16%
2022/09/01	3	48.92	0	0.00	46.25	3	1,701	0.18%
2022/07/27	0	0.00	1	44.80	44.85	-1	1,479	-0.07%
2022/07/26	2	46.55	1	45.30	45.30	1	1,471	0.07%
2022/07/25	0	0.00	5	46.00	46.00	-5	1,441	-0.35%
2022/07/15	5	45.45	0	0.00	43.80	5	1,385	0.36%
2022/07/13	0	0.00	2	45.00	45.00	-2	1,375	-0.15%
2022/07/11	2	44.65	0	0.00	44.25	2	1,321	0.15%
2022/07/06	10	41.05	10	42.53	41.20	0	1,217	0.00%
2022/07/01	1	48.65	14	45.50	43.20	-13	1,115	-1.17%
2022/06/30	5	50.44	83	50.61	48.00	-78	1,006	-7.75%
2022/06/29	0	0.00	7	47.67	48.30	-7	592	-1.18%
2022/06/28	23	43.99	0	0.00	43.95	23	443	5.19%
2022/06/23	0	0.00	40	43.85	41.05	-40	369	-10.84%
2022/04/25	0	0.00	13	42.45	40.25	-13	263	-4.93%
2022/04/22	4	45.96	0	0.00	44.60	4	254	1.57%
2022/04/20	0	0.00	15	45.35	44.15	-15	233	-6.41%
2022/04/19	0	0.00	60	46.54	44.85	-60	232	-25.83%
2022/04/18	0	0.00	24	44.49	44.55	-24	215	-11.13%
2022/04/13	0	43.30	0	0.00	42.20	0	205	0.00%
2022/03/14	0	0.00	1	39.70	39.65	-1	259	-0.38%
2022/03/04	0	0.00	1	42.80	42.80	-1	324	-0.31%
2022/03/03	1	42.75	0	0.00	43.25	1	339	0.29%
2022/02/17	1	43.80	0	0.00	43.55	1	448	0.22%
2021/12/16	1	52.60	0	0.00	52.10	1	803	0.12%
2021/12/15	7	53.06	0	0.00	53.20	7	804	0.87%
2021/12/13	10	54.70	0	0.00	54.50	10	804	1.24%
2021/12/10	40	55.38	0	0.00	55.70	40	802	4.98%
2021/12/01	0	0.00	7	59.74	60.60	-7	843	-0.83%
2021/11/26	2	57.60	2	60.00	57.30	0	849	0.00%
2021/11/23	0	0.00	1	58.50	55.30	-1	825	-0.12%
2021/11/22	1	57.60	0	0.00	57.60	1	833	0.12%
2021/11/19	1	55.50	0	0.00	56.40	1	863	0.12%
2021/11/18	0	0.00	1	56.20	56.60	-1	897	-0.11%
2021/11/12	1	59.80	1	58.80	59.70	0	1,160	0.00%
2021/11/10	5	53.10	0	0.00	54.20	5	1,138	0.44%
2021/11/05	1	51.30	0	0.00	51.20	1	1,188	0.08%
2021/10/25	0	0.00	2	50.40	51.10	-2	1,765	-0.11%
2021/10/13	0	0.00	1	52.20	51.60	-1	2,134	-0.05%
2021/10/04	1	51.60	0	0.00	51.80	1	2,241	0.04%
2021/09/22	0	0.00	4	54.78	54.80	-4	2,195	-0.18%
2021/09/08	4	61.60	4	57.00	57.00	0	2,179	0.00%
2021/09/07	0	0.00	1	60.40	60.10	-1	2,159	-0.05%
2021/09/06	0	0.00	1	61.40	59.00	-1	2,128	-0.05%
2021/09/03	90	61.21	0	0.00	60.30	90	2,106	4.27%
2021/09/02	1	63.50	1	62.00	60.70	0	2,097	0.00%
2021/09/01	1	65.40	0	0.00	62.40	1	2,087	0.05%
2021/08/31	1	64.70	0	0.00	63.60	1	2,068	0.05%
2021/08/30	1	64.70	2	64.50	64.30	-1	2,073	-0.05%
2021/08/25	4	65.50	0	0.00	67.00	4	2,063	0.19%
2021/08/24	2	66.40	2	64.00	64.00	0	2,040	0.00%
2021/08/23	1	67.00	7	67.44	66.20	-6	2,021	-0.30%
2021/08/20	64	67.25	61	70.65	65.90	3	2,001	0.15%
2021/08/19	3	70.90	3	66.00	70.90	0	1,914	0.00%
2021/08/18	63	62.76	3	65.60	65.20	60	2,006	2.99%
2021/08/16	21	67.42	0	0.00	71.50	21	1,995	1.05%
2021/08/13	2	71.80	0	0.00	74.60	2	1,990	0.10%
2021/08/11	5	63.60	0	0.00	65.60	5	1,943	0.26%
2021/08/10	18	68.35	0	0.00	65.60	18	1,938	0.93%
2021/08/09	20	73.50	2	76.75	72.80	18	1,941	0.93%
2021/08/04	10	61.29	2	60.80	60.80	8	1,952	0.41%
2021/08/03	7	58.77	6	62.50	62.50	1	1,923	0.05%
2021/08/02	7	56.47	6	57.50	57.50	1	1,859	0.05%
2021/07/30	3	55.30	74	55.22	56.10	-71	1,795	-3.95%
2021/07/29	143	49.73	4	54.43	54.60	139	1,659	8.37%	大買/鉅額交易
2021/07/28	65	49.57	32	49.65	49.65	33	1,541	2.14%
2021/07/27	3	44.10	3	45.15	45.15	0	1,448	0.00%
2021/07/20	1	43.80	1	44.40	44.40	0	1,282	0.00%
2021/07/14	0	0.00	1	38.10	40.95	-1	1,255	-0.08%
2021/07/09	0	0.00	1	38.00	37.95	-1	1,234	-0.08%
2021/05/14	0	0.00	2	31.35	30.65	-2	1,141	-0.18%
2021/05/13	7	35.96	5	32.50	32.50	2	1,128	0.18%
2021/04/21	1	35.00	0	0.00	35.00	1	904	0.11%
2021/04/20	1	36.45	0	0.00	36.30	1	883	0.11%
2021/04/12	0	33.58	0	0.00	32.65	0	671	0.00%
2021/04/09	0	0.00	1	32.35	32.05	-1	664	-0.15%
2021/04/08	1	33.10	0	0.00	32.75	1	655	0.15%
2021/03/29	0	0.00	8	30.88	30.95	-8	577	-1.39%
2021/03/26	4	31.00	0	0.00	30.90	4	569	0.70%
2021/03/25	0	0.00	1	31.15	31.35	-1	556	-0.18%
2021/03/24	5	33.83	0	0.00	34.00	5	511	0.98%
2021/03/10	0	0.00	0.2	28.55	28.40	-0.2	252	-0.08%
2020/12/31	0	0.00	1	22.80	22.90	-1	128	-0.78%
2020/12/30	1	22.65	0	0.00	22.75	1	128	0.78%
2020/10/15	0	0.00	1	22.95	22.90	-1	277	-0.36%
2020/10/14	0	0.00	1	23.40	23.15	-1	288	-0.35%
2020/10/07	0	0.00	1	23.50	23.35	-1	338	-0.30%
2020/09/28	0	0.00	1	22.50	22.70	-1	475	-0.21%
2020/09/25	1	22.40	0	0.00	22.30	1	500	0.20%
2020/09/10	1	24.80	0	0.00	24.45	1	1,177	0.08%
2020/06/29	1	29.95	0	0.00	29.90	1	1,700	0.06%
2020/06/23	0	0.00	8	30.70	30.70	-8	1,644	-0.49%
2020/06/22	0	0.00	1	32.05	31.30	-1	1,587	-0.06%
2020/06/18	1	34.25	7	34.98	35.00	-6	1,434	-0.42%
2020/06/17	0	0.00	1	30.70	31.95	-1	1,213	-0.08%
2020/06/12	0	0.00	1	26.70	27.60	-1	1,032	-0.10%
2020/06/05	8	30.50	0	0.00	29.20	8	981	0.82%
2020/05/12	0	0.00	1	25.70	25.45	-1	602	-0.17%
2020/05/11	1	26.40	1	25.05	25.60	0	597	0.00%
2020/05/06	0	0.00	1	29.20	27.80	-1	545	-0.18%
2020/05/05	0	0.00	5	29.35	28.60	-5	493	-1.01%
2020/05/04	0	0.00	2	27.80	29.20	-2	455	-0.44%
2020/04/30	2	28.20	0	0.00	27.80	2	391	0.51%
2020/04/29	3	25.73	0	0.00	26.25	3	332	0.90%
2020/04/28	3	25.12	1	24.45	24.55	2	308	0.65%
2020/04/27	1	24.05	0	0.00	24.80	1	302	0.33%
2020/04/22	1	21.70	1	20.90	21.60	0	273	0.00%
2020/04/13	0	0.00	1	19.90	19.90	-1	214	-0.47%
2020/03/26	1	15.40	0	0.00	15.30	1	198	0.50%
2020/03/23	1	13.10	0	0.00	13.10	1	191	0.52%
2020/03/20	1	13.10	0	0.00	13.25	1	190	0.53%
2020/03/17	0	0.00	1	15.60	15.50	-1	180	-0.56%
2020/03/16	1	18.40	0	0.00	17.20	1	176	0.57%
2020/02/20	0	0.00	2	23.20	23.15	-2	216	-0.93%
2020/02/10	2	22.88	0	0.00	22.80	2	231	0.86%
2019/12/11	0	0.00	1	25.45	25.35	-1	234	-0.43%
2019/11/25	0	0.00	3	24.60	24.55	-3	177	-1.69%
2019/11/11	0	0.00	1	24.65	24.55	-1	174	-0.57%
2019/11/05	0	0.00	1	25.70	25.70	-1	160	-0.62%
2019/10/23	0	0.00	1	25.05	25.00	-1	179	-0.56%
2019/10/21	0	0.00	4	24.91	24.95	-4	189	-2.11%
2019/10/15	0	0.00	4	25.05	25.30	-4	232	-1.72%
2019/10/04	1	25.10	0	0.00	24.80	1	262	0.38%
2019/09/20	0	0.00	1	26.25	26.25	-1	315	-0.32%
2019/09/10	2	25.95	2	26.05	26.05	0	303	0.00%
2019/09/03	0	0.00	1	26.10	26.05	-1	305	-0.33%
2019/08/20	1	25.80	3	25.65	25.65	-2	286	-0.70%
2019/08/15	2	24.90	0	0.00	24.70	2	281	0.71%
2019/08/06	2	24.15	0	0.00	24.50	2	287	0.70%
2019/08/05	3	25.15	0	0.00	24.70	3	287	1.04%
2019/08/02	1	25.15	0	0.00	25.15	1	276	0.36%
2019/07/31	1	25.25	4	25.20	25.20	-3	276	-1.08%
2019/07/30	0	0.00	1	25.30	25.05	-1	275	-0.36%
2019/07/18	1	28.00	0	0.00	27.80	1	245	0.41%
2019/07/17	1	27.20	0	0.00	27.25	1	222	0.45%
2019/07/15	0	0.00	13	27.45	27.20	-13	217	-5.97%
2019/07/12	2	26.85	1	26.75	26.75	1	203	0.49%
2019/07/11	1	26.60	0	0.00	26.65	1	208	0.48%
2019/07/10	11	27.20	0	0.00	26.60	11	207	5.29%
2019/07/09	1	26.90	2	27.10	26.70	-1	207	-0.48%
2019/07/08	1	26.15	2	26.15	26.15	-1	183	-0.55%
2019/07/01	1	24.90	1	25.00	25.00	0	196	0.00%
2019/06/28	1	24.90	1	24.85	24.85	0	201	0.00%
2019/06/20	1	24.60	0	0.00	24.65	1	353	0.28%
2019/06/11	1	23.90	0	0.00	23.85	1	377	0.26%
2019/06/05	2	24.00	0	0.00	23.90	2	441	0.45%
2019/06/04	1	24.10	0	0.00	24.10	1	445	0.22%
2019/03/13	7	28.30	7	28.53	28.00	0	686	0.00%
2019/03/04	0	0.00	20	26.25	26.30	-20	673	-2.97%
2019/02/20	10	29.10	0	0.00	29.10	10	617	1.62%
2019/02/19	10	28.90	0	0.00	28.75	10	597	1.67%
2019/02/18	2	27.68	4	27.78	29.35	-2	567	-0.35%
2019/02/15	2	25.85	3	26.30	27.35	-1	458	-0.22%
2019/02/14	1	24.90	0	0.00	24.90	1	410	0.24%
2019/01/25	0.1	24.65	0	0.00	24.45	0.1	396	0.03%
2019/01/24	1	24.35	0	0.00	24.40	1	393	0.25%
2019/01/21	0	0.00	1	24.10	23.90	-1	392	-0.25%
2019/01/17	1	23.90	0	0.00	23.95	1	405	0.25%
2019/01/14	0	0.00	1	24.20	24.30	-1	409	-0.24%
2019/01/11	1	24.40	0	0.00	24.20	1	410	0.24%
2019/01/04	1	24.15	1	24.20	23.50	0	394	0.00%
2019/01/03	0	0.00	1	24.00	24.00	-1	393	-0.25%
2018/12/14	2	24.30	3	23.80	22.90	-1	726	-0.14%
2018/12/06	1	21.90	0	0.00	21.95	1	717	0.14%
2018/11/30	1	23.60	0	0.00	22.85	1	727	0.14%
2018/11/09	2	21.50	2	21.25	21.25	0	733	0.00%
2018/11/02	1	21.25	0	0.00	21.30	1	787	0.13%
2018/10/15	1	24.30	2	24.30	24.00	-1	1,121	-0.09%
2018/10/12	2	23.58	0	0.00	23.80	2	1,125	0.18%
2018/10/11	0	0.00	3	24.25	24.20	-3	1,124	-0.27%
2018/10/09	3	27.00	0	0.00	26.85	3	1,135	0.26%
2018/10/08	0	0.00	1	27.85	27.80	-1	1,183	-0.08%
2018/10/01	4	28.93	4	28.75	28.75	0	1,277	0.00%
2018/09/27	2	30.03	33	30.39	28.80	-31	1,296	-2.39%
2018/09/26	20	28.20	1	28.15	28.70	19	1,251	1.52%
2018/09/25	11	28.90	1	28.80	28.40	10	1,269	0.79%
2018/09/21	3	28.93	3	30.07	30.30	0	1,244	0.00%
2018/09/20	1	28.20	1	28.45	28.45	0	1,103	0.00%
2018/09/14	0	0.00	2	26.80	26.85	-2	1,227	-0.16%
2018/09/13	2	26.60	0	0.00	26.70	2	1,342	0.15%
2018/09/10	2	25.55	0	0.00	25.20	2	1,482	0.13%
2018/09/03	0	0.00	3	29.33	28.90	-3	1,747	-0.17%
2018/08/24	0.1	29.80	20	29.50	30.00	-19.9	2,299	-0.87%
2018/08/23	0	0.00	1	29.55	29.70	-1	2,339	-0.04%
2018/08/20	0	0.00	4	29.45	29.30	-4	2,380	-0.17%
2018/08/14	1	30.30	0	0.00	30.15	1	2,500	0.04%
2018/08/13	3	29.73	2	29.90	30.15	1	2,512	0.04%
2018/08/07	2	33.10	0	0.00	32.60	2	2,504	0.08%
2018/08/06	2	34.30	0	0.00	33.45	2	2,497	0.08%
2018/08/03	4	33.63	6	33.13	33.60	-2	2,438	-0.08%
2018/08/02	8	31.38	0	0.00	31.50	8	2,358	0.34%
2018/08/01	2	31.10	0	0.00	30.40	2	2,347	0.09%
2018/07/23	0	0.00	1	29.65	29.40	-1	2,789	-0.04%
2018/07/19	1	31.00	0	0.00	30.50	1	3,179	0.03%
2018/07/18	0	0.00	20	32.16	31.10	-20	3,397	-0.59%
2018/07/12	1	32.35	1	31.75	31.65	0	3,838	0.00%
2018/07/06	0	0.00	6	28.34	29.05	-6	4,058	-0.15%
2018/07/03	1	30.10	60	29.95	30.15	-59	4,337	-1.36%
2018/06/28	0	0.00	5	33.05	32.25	-5	4,399	-0.11%
2018/06/27	6	32.93	10	33.05	32.65	-4	4,409	-0.09%
2018/06/26	0	0.00	43	32.62	32.85	-43	4,434	-0.97%
2018/06/25	0	0.00	3	36.10	35.60	-3	4,389	-0.07%
2018/06/22	59	36.16	16	36.18	35.20	43	4,362	0.99%
2018/06/21	5	34.45	1	34.65	34.90	4	4,287	0.09%
2018/06/20	11	34.80	12	34.98	34.05	-1	4,259	-0.02%
2018/06/15	77	35.23	2	35.10	34.00	75	4,149	1.81%
2018/06/14	20	33.87	1	34.50	34.60	19	4,064	0.47%
2018/06/13	4	33.99	2	34.00	33.20	2	4,001	0.05%
2018/06/12	1	33.50	1	33.05	32.70	0	3,920	0.00%
2018/06/07	4	33.85	2	33.45	32.65	2	3,812	0.05%
2018/06/05	25	36.01	189	33.51	32.90	-164	3,699	-4.43%	大賣/鉅額交易
2018/06/04	84	33.87	4	34.99	35.25	80	3,510	2.28%
2018/06/01	126	32.40	102	31.57	32.05	24	3,396	0.71%	大買/大賣/
2018/05/31	30	30.32	6	28.88	30.75	24	3,260	0.74%
2018/05/30	6	28.72	6	28.45	28.30	0	3,215	0.00%
2018/05/29	7	28.46	2	28.25	28.25	5	3,192	0.16%
2018/05/23	10	29.15	71	28.71	30.00	-61	3,077	-1.98%
2018/05/22	0	0.00	13	28.25	27.30	-13	3,018	-0.43%
2018/05/21	0	0.00	5	27.83	27.85	-5	3,008	-0.17%
2018/05/17	5	29.60	0	0.00	29.10	5	2,974	0.17%
2018/05/16	7	29.84	8	30.53	29.80	-1	2,959	-0.03%
2018/05/14	8	30.30	4	30.00	29.30	4	2,915	0.14%
2018/05/11	79	29.96	0	0.00	29.60	79	2,893	2.73%
2018/05/10	7	30.96	13	30.92	30.95	-6	2,864	-0.21%
2018/05/08	6	30.10	8	31.10	30.00	-2	2,781	-0.07%
2018/05/07	3	30.20	10	30.54	30.25	-7	2,739	-0.26%
2018/05/04	19	30.26	0	0.00	29.45	19	2,702	0.70%
2018/05/03	31	32.90	2	32.70	32.30	29	2,620	1.11%
2018/05/02	4	34.78	0	0.00	34.30	4	2,549	0.16%
2018/04/27	2	35.73	0	0.00	34.00	2	2,379	0.08%
2018/04/26	2	37.45	0	0.00	36.20	2	2,269	0.09%
2018/04/25	5	38.43	1	39.50	40.20	4	2,092	0.19%
2018/04/24	7	40.11	16	40.33	36.55	-9	1,863	-0.48%
2018/04/23	11	38.39	4	38.11	39.10	7	1,636	0.43%
2018/04/20	4	33.69	6	35.10	35.55	-2	1,467	-0.14%
2018/04/19	3	30.80	0	0.00	32.35	3	1,149	0.26%
2018/04/16	1	31.05	0	0.00	30.40	1	1,030	0.10%
2018/04/13	2	30.55	2	30.43	30.05	0	957	0.00%
2018/04/12	7	32.63	4	32.68	32.00	3	904	0.33%
2018/04/10	0	0.00	1	29.20	29.20	-1	663	-0.15%
2018/04/03	10	26.80	12	27.53	27.70	-2	420	-0.48%
2018/03/28	0	0.00	1	25.35	25.30	-1	238	-0.42%
2018/03/27	1	26.40	0	0.00	25.15	1	220	0.45%
2018/03/26	0	0.00	1	26.10	26.10	-1	177	-0.56%
2018/03/21	0	0.00	1	23.05	22.55	-1	115	-0.86%
2018/03/19	0	0.00	2	21.70	21.70	-2	106	-1.88%
2018/02/23	2	20.50	0	0.00	20.40	2	150	1.33%
2018/02/07	1	19.60	0	0.00	19.45	1	168	0.59%
2018/02/06	1	19.70	0	0.00	19.35	1	168	0.59%
2018/01/31	1	21.05	0	0.00	21.15	1	179	0.56%
2018/01/04	1	22.55	0	0.00	22.55	1	205	0.49%