富喬 (1815)-凱基-南崁券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
33.15
漲跌
▼0.65
漲幅
-1.92%
成交量
34,840張
產業
上櫃電子零組件類股
430人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	34	34.33	30	34.57	33.80	4	59,935	0.01%
2025/03/05	21	33.74	17	33.64	33.45	4	60,075	0.01%
2025/03/04	56	32.65	57	32.95	33.50	-1	62,225	0.00%
2025/03/03	107.1	33.67	108	33.11	33.10	-1	62,959	0.00%	大買/大賣/
2025/02/27	209	34.58	177.1	34.20	33.40	32	64,284	0.05%	大買/大賣/
2025/02/26	41	33.65	55	34.12	35.25	-14	63,802	-0.02%
2025/02/24	15	32.68	14	32.79	32.70	1	65,741	0.00%
2025/02/21	5	32.11	22	32.57	32.40	-17	65,931	-0.03%
2025/02/20	12	33.18	5	33.26	32.60	7	65,518	0.01%
2025/02/19	122	33.91	12	33.85	33.25	110	65,182	0.17%	大買/鉅額交易
2025/02/18	38	33.35	40	33.68	33.40	-2	64,561	0.00%
2025/02/17	88	33.71	74	34.08	32.70	14	63,777	0.02%
2025/02/14	39	33.16	49	33.08	32.50	-10	62,560	-0.02%
2025/02/13	12	33.18	7	33.13	33.10	5	61,861	0.01%
2025/02/12	18	34.58	55	34.27	33.65	-37	60,982	-0.06%
2025/02/11	172	35.05	123	34.76	34.50	49	59,307	0.08%	大買/大賣/
2025/02/10	176	34.83	94	34.90	34.95	82	58,241	0.14%	大買/
2025/02/07	142	32.23	135.1	32.89	34.50	6.9	55,052	0.01%	大買/大賣/
2025/02/06	7	29.62	57	31.02	31.40	-50	50,989	-0.10%
2025/02/05	10	28.87	8	29.17	28.55	2	49,636	0.00%
2025/02/04	5	29.15	11	28.64	28.55	-6	49,407	-0.01%
2025/01/22	2	29.40	3	29.40	29.30	-1	48,079	0.00%
2025/01/20	13	28.54	18	28.37	28.60	-5	46,802	-0.01%
2025/01/17	17	28.76	102	28.47	28.10	-85	46,681	-0.18%	大賣/
2025/01/16	13	28.99	8	28.81	28.70	5	46,405	0.01%
2025/01/15	30	28.90	30	28.78	28.35	0	46,213	0.00%
2025/01/14	11	28.32	51	28.54	28.75	-40	45,709	-0.09%
2025/01/13	4	27.01	14	26.84	27.30	-10	44,958	-0.02%
2025/01/10	15	27.42	6	27.43	27.45	9	44,701	0.02%
2025/01/09	2	28.18	7	27.95	27.50	-5	44,194	-0.01%
2025/01/08	2.1	27.64	3	27.78	27.60	-0.9	43,712	0.00%
2025/01/07	3	26.97	2	27.18	27.10	1	43,453	0.00%
2025/01/06	0.1	27.30	22	27.18	27.15	-22	43,454	-0.05%
2025/01/03	0	0.00	17	25.75	25.70	-17	43,297	-0.04%
2024/12/31	1	26.25	13	26.26	26.40	-12	44,301	-0.03%
2024/12/30	1	26.95	1	26.90	26.60	0	44,409	0.00%
2024/12/27	15	26.92	0	0.00	26.80	15	44,669	0.03%
2024/12/26	5	27.18	15	26.91	26.70	-10	44,481	-0.02%
2024/12/25	31	27.27	1	27.75	27.40	30	44,159	0.07%
2024/12/24	16	27.51	3	27.48	27.20	13	44,037	0.03%
2024/12/23	2	27.88	6	28.31	27.85	-4	43,805	-0.01%
2024/12/20	8	28.83	3	28.35	28.10	5	43,578	0.01%
2024/12/19	40	29.39	42	29.22	29.25	-2	43,072	0.00%
2024/12/18	41	29.27	65	29.24	29.25	-24	42,509	-0.06%
2024/12/17	11	27.95	13	28.20	28.45	-2	41,633	0.00%
2024/12/13	0	0.00	2.3	28.66	28.55	-2.3	40,625	-0.01%
2024/12/12	12	28.79	11	28.66	28.25	1	40,196	0.00%
2024/12/11	16	28.93	15	29.08	28.70	1	39,550	0.00%
2024/12/10	11	28.77	3	29.13	28.20	8	38,578	0.02%
2024/12/09	101	28.70	66	28.26	28.35	35	37,820	0.09%	大買/
2024/12/06	13	29.63	7	29.79	29.25	6	37,283	0.02%
2024/12/05	187	31.26	110	30.95	30.50	77	36,706	0.21%	大買/大賣/
2024/12/04	40	28.70	90.4	29.44	30.35	-50.4	33,031	-0.15%
2024/12/03	56	28.00	60	27.98	27.60	-4	31,114	-0.01%
2024/12/02	131	28.15	87	28.15	27.50	44	30,874	0.14%	大買/
2024/11/29	188	27.77	132	28.01	28.35	56	29,616	0.19%	大買/大賣/
2024/11/28	131.1	27.95	103	27.68	27.75	28.1	28,360	0.10%	大買/大賣/
2024/11/27	58	28.05	35	28.45	27.30	23	25,489	0.09%
2024/11/26	108	28.83	81	28.70	28.50	27	24,047	0.11%	大買/
2024/11/25	40	27.66	38	27.93	28.00	2	21,629	0.01%
2024/11/22	54	26.04	43.2	26.64	27.30	10.8	18,401	0.06%
2024/11/21	7	24.20	28	24.75	24.85	-21	15,208	-0.14%
2024/11/20	1	22.75	3	23.03	22.60	-2	14,277	-0.01%
2024/11/15	1	23.30	0	0.00	23.30	1	13,797	0.01%
2024/11/14	6	23.43	6	23.61	23.15	0	13,810	0.00%
2024/11/08	7	23.67	0	0.00	23.20	7	13,516	0.05%
2024/11/07	16	24.72	15	24.80	24.30	1	13,335	0.01%
2024/11/06	3	24.10	24	24.30	23.95	-21	12,702	-0.17%
2024/11/05	4	22.59	5	22.54	22.60	-1	11,920	-0.01%
2024/11/04	1	22.05	0	0.00	21.55	1	12,118	0.01%
2024/11/01	3	22.85	5	22.52	22.75	-2	12,020	-0.02%
2024/10/30	2	21.60	0	0.00	21.55	2	11,899	0.02%
2024/10/25	4	22.05	0	0.00	22.40	4	12,245	0.03%
2024/10/24	3	22.52	1	23.00	22.10	2	12,499	0.02%
2024/10/23	2	22.85	0	0.00	22.85	2	12,481	0.02%
2024/10/22	2	23.90	3	23.32	23.00	-1	12,398	-0.01%
2024/10/21	3	22.53	3	22.65	22.90	0	12,340	0.00%
2024/10/18	2	21.58	2	21.58	21.50	0	12,369	0.00%
2024/10/17	0	21.95	0	0.00	21.90	0	12,613	0.00%
2024/10/16	2	21.63	1	21.80	21.80	1	12,694	0.01%
2024/10/14	5	21.61	3	21.70	21.60	2	13,101	0.02%
2024/10/11	3	22.70	2	21.75	21.80	1	13,383	0.01%
2024/10/09	3	23.12	0	0.00	22.50	3	14,149	0.02%
2024/10/08	5	24.20	4	23.60	23.10	1	14,249	0.01%
2024/10/07	6	24.06	6	24.24	24.40	0	14,204	0.00%
2024/10/04	5	22.48	15	22.62	22.60	-10	13,931	-0.07%
2024/10/01	10	22.75	8	22.63	22.65	2	14,141	0.01%
2024/09/30	5	21.05	0	0.00	21.10	5	14,381	0.03%
2024/09/26	45	21.21	0	0.00	21.20	45	15,214	0.30%
2024/09/25	1	22.15	45	21.95	21.85	-44	15,708	-0.28%
2024/09/23	1	22.80	0	0.00	22.55	1	16,288	0.01%
2024/09/20	0	22.85	0	0.00	22.80	0	16,738	0.00%
2024/09/19	0	0.00	1	22.70	22.60	-1	17,629	-0.01%
2024/09/18	1	22.55	1	22.75	22.30	0	18,136	0.00%
2024/09/16	1	22.60	0	0.00	22.60	1	18,740	0.01%
2024/09/13	1	22.80	2	22.70	22.75	-1	19,402	-0.01%
2024/09/12	1	22.20	2	22.43	22.30	-1	20,376	0.00%
2024/09/11	2	22.08	2	22.30	22.00	0	21,398	0.00%
2024/09/10	16	22.88	17	22.78	22.10	-1	22,222	0.00%
2024/09/09	9	22.32	7	22.57	22.15	2	22,335	0.01%
2024/09/06	8	22.34	0	0.00	22.10	8	23,080	0.03%
2024/09/05	2	23.05	5	23.08	23.10	-3	23,236	-0.01%
2024/09/04	2	21.20	20	21.30	21.00	-18	24,250	-0.07%
2024/09/03	4	23.57	2	24.00	22.70	2	25,737	0.01%
2024/09/02	0	0.00	2	23.40	23.20	-2	27,035	-0.01%
2024/08/30	2	23.20	2	23.50	23.00	0	30,142	0.00%
2024/08/28	2	22.90	2	23.30	22.65	0	32,680	0.00%
2024/08/26	0	0.00	5	23.00	22.80	-5	37,791	-0.01%
2024/08/21	0	0.00	3	22.78	22.80	-3	42,742	-0.01%
2024/08/20	1	23.50	1	23.70	23.20	0	44,996	0.00%
2024/08/16	0	0.00	13	22.95	22.80	-13	51,231	-0.03%
2024/08/15	0	0.00	2	22.20	22.15	-2	52,049	0.00%
2024/08/14	0	0.00	7	22.33	21.85	-7	52,099	-0.01%
2024/08/13	2	22.55	0	0.00	22.25	2	52,362	0.00%
2024/08/12	0	22.60	1	22.80	22.45	-1	52,421	0.00%
2024/08/09	1	22.00	1	22.50	21.65	0	52,382	0.00%
2024/08/08	2	21.88	0	0.00	21.50	2	52,696	0.00%
2024/08/07	0	21.50	1	21.00	21.85	-1	52,719	0.00%
2024/08/06	15	19.74	7	19.16	19.90	8	52,807	0.02%
2024/08/05	3	20.97	1	20.80	20.80	2	52,989	0.00%
2024/08/02	1	23.80	0	0.00	23.10	1	53,502	0.00%
2024/08/01	1	24.15	1	24.30	24.20	0	53,631	0.00%
2024/07/31	1	23.50	1	23.80	23.70	0	53,718	0.00%
2024/07/30	3	22.45	9	22.89	23.10	-6	53,877	-0.01%
2024/07/29	8	22.49	2	23.50	22.30	6	53,709	0.01%
2024/07/26	3	23.12	13	23.18	23.55	-10	53,570	-0.02%
2024/07/23	1	23.95	0	0.00	24.05	1	53,672	0.00%
2024/07/22	15	24.15	1	24.25	23.90	14	53,644	0.03%
2024/07/19	12.5	24.61	3	24.50	24.60	9.5	53,471	0.02%
2024/07/18	3	25.10	4	25.15	25.05	-1	53,229	0.00%
2024/07/17	8	25.83	1	26.10	25.90	7	52,992	0.01%
2024/07/16	11	26.21	7	26.22	25.90	4	52,954	0.01%
2024/07/15	4	26.34	2	26.10	26.25	2	52,785	0.00%
2024/07/12	12	26.49	27	26.58	26.45	-15	52,564	-0.03%
2024/07/11	20	27.02	17.5	26.80	26.85	2.5	52,291	0.00%
2024/07/10	3	25.80	12	26.05	26.00	-9	51,514	-0.02%
2024/07/09	18	25.67	1	25.20	25.55	17	51,368	0.03%
2024/07/08	17	25.90	7	26.16	25.65	10	51,394	0.02%
2024/07/05	26	26.15	40	26.27	26.15	-14	50,943	-0.03%
2024/07/04	61	25.92	35	25.79	25.75	26	50,683	0.05%
2024/07/03	22	26.06	45	26.27	26.40	-23	50,211	-0.05%
2024/07/02	8	25.70	2	26.05	25.35	6	49,820	0.01%
2024/07/01	13	26.40	12	26.36	25.80	1	49,648	0.00%
2024/06/28	36	25.71	30	25.69	25.70	6	49,591	0.01%
2024/06/27	4	25.70	0	0.00	25.50	4	49,996	0.01%
2024/06/26	24	25.29	17	25.26	25.10	7	50,182	0.01%
2024/06/25	36	25.32	2	25.80	25.40	34	50,087	0.07%
2024/06/24	12	27.42	12	27.50	26.95	0	49,090	0.00%
2024/06/21	13	27.34	20	27.72	27.80	-7	48,866	-0.01%
2024/06/20	2	26.60	10	27.43	27.45	-8	48,692	-0.02%
2024/06/19	33	27.24	13	26.99	26.60	20	48,037	0.04%
2024/06/18	16	27.23	14	27.31	27.40	2	47,002	0.00%
2024/06/17	18	27.01	32	27.24	27.00	-14	46,160	-0.03%
2024/06/14	16	26.12	6	26.03	25.80	10	45,328	0.02%
2024/06/13	28.5	26.20	21	26.29	26.45	7.5	44,875	0.02%
2024/06/12	25	27.78	18	27.75	27.50	7	44,116	0.02%
2024/06/11	25	27.91	23	27.59	27.25	2	43,671	0.00%
2024/06/07	17	27.76	45	28.07	29.25	-28	42,736	-0.07%
2024/06/06	55	27.39	40	27.43	27.35	15	41,509	0.04%
2024/06/05	73	27.66	98	28.05	27.90	-25	40,207	-0.06%
2024/06/04	38	27.02	39	26.77	26.50	-1	38,171	0.00%
2024/06/03	8	26.03	14	26.35	26.70	-6	39,606	-0.02%
2024/05/31	27	26.12	28	26.08	25.80	-1	39,344	0.00%
2024/05/30	81	27.79	31	27.70	25.85	50	38,928	0.13%
2024/05/29	10	26.64	16	26.82	27.65	-6	35,492	-0.02%
2024/05/28	23	25.37	51	25.72	25.15	-28	34,567	-0.08%
2024/05/27	41	24.96	49	24.65	24.25	-8	33,740	-0.02%
2024/05/24	51	25.19	56	25.14	25.90	-5	32,349	-0.02%
2024/05/23	61	24.52	51	24.66	24.75	10	30,231	0.03%
2024/05/22	22	22.70	41	23.11	23.70	-19	27,289	-0.07%
2024/05/21	20	20.18	37	21.21	21.55	-17	24,903	-0.07%
2024/05/20	2	19.65	1.1	19.64	19.60	0.9	24,137	0.00%
2024/05/17	0	19.65	2	20.00	19.80	-2	24,733	-0.01%
2024/05/16	0	0.00	2	19.58	19.45	-2	25,065	-0.01%
2024/05/15	4.3	19.22	5	19.42	19.25	-0.7	25,893	0.00%
2024/05/14	2	19.90	4	19.68	19.20	-2	25,923	-0.01%
2024/05/13	0	0.00	1	19.50	19.55	-1	25,479	0.00%
2024/05/10	2	19.10	10	19.23	19.40	-8	25,298	-0.03%
2024/05/09	15	19.49	10	19.94	19.15	5	25,066	0.02%
2024/05/08	13	19.78	13	19.68	19.70	0	24,452	0.00%
2024/05/07	2	18.30	31	18.82	18.70	-29	23,851	-0.12%
2024/05/06	1	18.50	10	18.40	18.40	-9	23,658	-0.04%
2024/05/03	35	18.83	37	18.96	18.50	-2	23,475	-0.01%
2024/05/02	1	18.00	1	18.10	18.10	0	23,185	0.00%
2024/04/30	1	18.20	0	0.00	18.20	1	23,158	0.00%
2024/04/29	0	0.00	3	18.32	18.50	-3	23,017	-0.01%
2024/04/26	0	0.00	0.2	17.55	17.50	-0.2	22,859	0.00%
2024/04/25	0	0.00	18	17.55	17.35	-18	22,854	-0.08%
2024/04/23	13	17.19	0	0.00	17.15	13	22,852	0.06%
2024/04/19	4	17.30	0	0.00	17.70	4	22,844	0.02%
2024/04/17	0	0.00	5	18.57	18.50	-5	22,774	-0.02%
2024/04/16	6	17.56	0	0.00	17.90	6	22,771	0.03%
2024/04/15	6	18.78	0	0.00	18.50	6	22,633	0.03%
2024/04/12	0	0.00	12	19.49	19.30	-12	22,678	-0.05%
2024/04/11	1	18.85	0	0.00	18.65	1	22,334	0.00%
2024/04/10	1	18.90	0	0.00	18.90	1	22,284	0.00%
2024/04/09	0	0.00	9	19.01	19.05	-9	22,220	-0.04%
2024/04/08	8	18.61	1	18.70	18.50	7	22,011	0.03%
2024/04/03	7	18.96	0	0.00	18.90	7	21,879	0.03%
2024/04/02	5	19.61	5	19.65	19.30	0	21,729	0.00%
2024/04/01	6	19.52	33	19.39	20.05	-27	21,214	-0.13%
2024/03/29	36	18.84	38	18.82	18.70	-2	20,485	-0.01%
2024/03/28	4	18.75	24	18.65	18.15	-20	19,945	-0.10%
2024/03/27	1	18.10	0	0.00	18.10	1	19,583	0.01%
2024/03/26	20	18.17	12	17.96	17.95	8	19,556	0.04%
2024/03/25	15	18.61	12	18.03	18.40	3	19,458	0.02%
2024/03/22	1	17.50	0	0.00	17.50	1	19,380	0.01%
2024/03/20	6	16.97	0	0.00	16.95	6	19,512	0.03%
2024/03/19	32	17.51	20	17.70	17.35	12	19,547	0.06%
2024/03/15	7	17.58	1.1	18.14	17.45	5.9	19,928	0.03%
2024/03/14	15	17.73	0	0.00	17.70	15	19,964	0.08%
2024/03/13	16	18.01	1	17.70	17.90	15	19,813	0.08%
2024/03/12	1	17.85	0	0.00	18.35	1	19,529	0.01%
2024/03/11	12	19.15	4.2	19.10	18.70	7.8	19,084	0.04%
2024/03/08	21	19.35	6	19.76	18.75	15	18,736	0.08%