LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    26,304
  • 產業
    上櫃 電子零組件類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關-凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27118.1000.0018.10119,5830.01%
2024/03/262018.171217.9617.95819,5560.04%
2024/03/251518.611218.0318.40319,4580.02%
2024/03/22117.5000.0017.50119,3800.01%
2024/03/20616.9700.0016.95619,5120.03%
2024/03/193217.512017.7017.351219,5470.06%
2024/03/15717.581.118.1417.455.919,9280.03%
2024/03/141517.7300.0017.701519,9640.08%
2024/03/131618.01117.7017.901519,8130.08%
2024/03/12117.8500.0018.35119,5290.01%
2024/03/111219.154.219.1018.707.819,0840.04%
2024/03/082119.35619.7618.751518,7360.08%
2024/03/078921.346521.7720.002417,6820.14%
2024/03/06820.34920.8121.50-114,861-0.01%
2024/03/053419.393719.0419.55-313,947-0.02%
2024/03/04218.6300.0018.60212,9760.02%
2024/03/01218.601118.6718.55-912,730-0.07%
2024/02/295118.879218.9419.10-4112,721-0.32%
2024/02/27217.951718.1417.75-1512,094-0.12%
2024/02/26217.65217.7517.65011,8460.00%
2024/02/236517.98917.7917.805612,0860.46%
2024/02/22117.95117.9017.55011,8380.00%
2024/02/204117.6323417.4417.15-19311,881-1.62% 大賣/鉅額交易
2024/02/198016.98916.9517.207111,7450.60%
2024/02/168216.445916.5616.552311,4850.20%
2024/02/1500.00315.0515.70-310,811-0.03%
2024/02/02114.20114.6514.25011,2400.00%
2024/01/3100.00314.7014.65-313,007-0.02%
2024/01/2900.00314.8514.85-316,248-0.02%
2024/01/25314.6000.0014.50318,9450.02%
2024/01/22114.6000.0014.70120,1750.00%
2024/01/18014.1500.0014.05020,6190.00%
2024/01/17014.2500.0014.20021,0080.00%
2024/01/12014.7500.0014.70021,1930.00%
2024/01/10314.7200.0014.65321,8390.01%
2024/01/09014.9000.0014.90022,0770.00%
2024/01/03215.88115.9015.95123,2410.00%
2024/01/0200.000.215.7515.75-0.223,5550.00%
2023/12/291115.72115.7015.651024,6770.04%
2023/12/27115.9500.0015.85126,1430.00%
2023/12/25015.7500.0015.60027,7190.00%
2023/12/202015.7500.0016.102029,8350.07%
2023/12/19015.9500.0016.05029,7250.00%
2023/12/1500.002217.3216.90-2229,470-0.07%
2023/12/14117.40517.7517.50-429,626-0.01%
2023/12/131017.24717.3317.30329,4490.01%
2023/12/1200.00216.4516.45-228,909-0.01%
2023/12/11416.5800.0016.60428,8150.01%
2023/12/083015.8700.0015.903028,4490.11%
2023/12/073116.25116.5016.153028,2490.11%
2023/12/0600.000.116.6016.45-0.128,1700.00%
2023/12/053316.3400.0016.203328,1000.12%
2023/12/0400.00317.0016.70-327,955-0.01%
2023/11/302116.9500.0016.902127,7960.08%
2023/11/2900.00317.2017.00-327,799-0.01%
2023/11/28117.00717.0917.00-627,820-0.02%
2023/11/2700.00117.1516.90-127,7080.00%
2023/11/2400.00318.0517.35-327,310-0.01%
2023/11/222517.892418.0417.80126,6970.00%
2023/11/21917.681417.4317.45-526,274-0.02%
2023/11/202417.582817.6617.60-425,943-0.02%
2023/11/171517.40117.1017.101425,6290.05%
2023/11/162317.511117.8117.601225,1020.05%
2023/11/15517.20516.8516.85024,4940.00%
2023/11/1400.00117.6517.25-124,0610.00%
2023/11/13817.642517.6617.50-1723,797-0.07%
2023/11/10117.90517.8317.85-423,475-0.02%
2023/11/092018.371518.1918.00523,1550.02%
2023/11/084119.055819.1318.65-1722,550-0.08%
2023/11/072319.922019.9720.05321,3760.01%
2023/11/062219.4726.419.7120.10-4.419,591-0.02%
2023/11/034118.374118.4518.30018,2010.00%
2023/11/02417.831018.1218.45-616,724-0.04%
2023/11/014316.754316.4816.80015,5690.00%
2023/10/319017.329017.5516.85015,1050.00%
2023/10/305017.106017.1517.15-1014,863-0.07%
2023/10/271016.45216.6516.45814,6780.05%
2023/10/26816.89917.1216.85-115,175-0.01%
2023/10/25416.54116.7517.00315,6540.02%
2023/10/24215.85215.9516.00015,6330.00%
2023/10/2300.000.115.4515.45-0.115,5340.00%
2023/10/2000.00315.3515.40-315,676-0.02%
2023/10/19315.35315.4015.30015,5360.00%
2023/10/18415.30115.3015.35315,3770.02%
2023/10/172317.52517.0017.001814,8810.12%
2023/10/16518.40917.8917.85-414,547-0.03%
2023/10/133117.54517.8617.802614,1900.18%
2023/10/121117.891017.6517.30113,6990.01%
2023/10/11517.9700.0017.40513,4020.04%
2023/10/062018.367418.0418.00-5413,036-0.41%
2023/10/051618.2014.218.4818.251.912,6220.01%
2023/10/041117.841117.8518.10011,4740.00%
2023/10/032118.302118.2918.15011,0780.00%
2023/10/0212.917.671517.9518.15-2.19,968-0.02%
2023/09/28116.75216.5016.50-18,793-0.01%
2023/09/27815.59615.3516.2528,3050.02%
2023/09/262716.6320.115.9115.356.97,9070.09%
2023/09/252416.36216.1416.40226,7280.33%
2023/09/223815.3000.0015.30386,0550.63%
2023/09/2100.00215.2015.45-25,909-0.03%
2023/09/110.113.8000.0013.700.16,1150.00%
2023/09/06014.6000.0014.4506,2680.00%
2023/09/010.114.1500.0013.900.16,4870.00%
2023/08/1600.001013.0512.95-106,439-0.16%
2023/08/14012.951013.1512.90-106,405-0.16%
2023/08/0700.000.114.9014.85-0.16,1250.00%
2023/08/0400.000.114.9014.95-0.16,0570.00%
2023/08/011315.4300.0015.45135,8120.22%
2023/07/313716.0948.216.3815.40-11.25,603-0.20%
2023/07/287315.296215.1815.70114,8960.22%
2023/07/2711.114.472114.6014.80-9.94,056-0.24%
2023/07/26313.98213.8013.8013,6410.03%
2023/07/25614.13914.1314.25-33,526-0.09%
2023/07/20513.4500.0013.4053,2260.15%
2023/07/0700.001013.2513.25-102,934-0.34%
2023/06/2700.00113.3513.35-12,751-0.04%
2023/06/2100.00113.9513.95-12,669-0.04%
2023/06/191013.95213.8513.8582,6040.31%
2023/06/16714.49314.5514.3042,5270.16%
2023/06/1500.0033.614.3814.65-33.62,095-1.60%
2023/06/14013.3500.0013.3501,7640.00%
2023/06/131013.35313.5513.4571,7740.40%
2023/06/1210.113.80314.0513.857.11,7210.41%
2023/06/090.113.371213.6213.95-11.91,563-0.76%
2023/06/080.113.2500.0013.150.11,3170.00%
2023/06/07013.40313.5213.50-31,277-0.23%
2023/06/06713.3700.0013.4071,1620.60%
2023/06/05312.90112.9512.9529610.21%
2023/05/290.212.4000.0012.300.29230.02%
2023/04/26011.7500.0011.7501,1010.00%
2023/04/25011.8500.0011.7001,1020.00%
2023/04/21011.9000.0011.7501,1350.00%
2023/03/29012.2000.0012.1001,2440.00%
2023/03/24012.2500.0012.2001,2470.00%
2023/03/17012.1000.0011.8001,2020.00%
2023/03/16011.9500.0011.7501,2260.00%
2023/03/07712.89512.8512.9021,1920.17%
2023/02/0800.002112.8012.75-211,774-1.18%
2023/02/0700.001212.6512.60-121,768-0.68%
2023/02/061012.65712.5512.5031,8680.16%
2023/02/032012.5500.0012.65201,8611.08%
2023/02/011012.4500.0012.45101,8420.55%
2023/01/31012.4000.0012.4501,8290.00%
2023/01/3000.00212.2312.20-21,798-0.11%
2023/01/102012.503012.4012.30-101,701-0.59%
2023/01/091012.451412.6512.60-41,687-0.24%
2023/01/051012.25412.3012.3061,6300.37%
2023/01/03411.7500.0011.7041,6270.25%
2022/12/290.111.6500.0011.600.11,6960.00%
2022/12/280.111.8000.0011.650.11,7070.00%
2022/12/270.111.9500.0011.800.11,7110.00%
2022/12/260.111.85511.7811.75-51,717-0.29%
2022/12/210.111.8000.0011.700.11,8080.01%
2022/12/20011.9500.0011.8001,8230.00%
2022/12/19212.1500.0012.1021,8500.11%
2022/12/15012.3000.0012.3501,8790.00%
2022/12/14012.2500.0012.2001,8850.00%
2022/12/092.112.3000.0012.302.11,9110.11%
2022/12/0100.00212.8012.75-22,017-0.10%
2022/11/18212.5500.0012.4022,5770.08%
2022/11/1600.00512.5512.70-53,224-0.16%
2022/11/15512.7000.0012.8053,4790.14%
2022/11/1400.001012.1012.20-103,002-0.33%
2022/11/090.112.1500.0012.050.12,9940.00%
2022/11/0200.00212.1512.20-22,971-0.07%
2022/10/26111.1000.0011.1012,9120.03%
2022/10/2500.00211.1511.10-22,911-0.07%
2022/10/21111.1500.0011.1012,9090.03%
2022/10/20011.15111.1011.20-12,907-0.03%
2022/10/180.911.5000.0011.400.92,9040.03%
2022/10/13211.0800.0011.1022,8950.07%
2022/09/28112.90112.1512.0502,7640.00%
2022/09/1900.00113.5013.50-12,652-0.04%
2022/09/16113.7500.0013.7512,6390.04%
2022/09/1500.00213.9013.80-22,630-0.08%
2022/09/14213.8000.0013.8022,6070.08%
2022/09/07113.9000.0013.8012,5050.04%
2022/09/0600.00414.0014.00-42,487-0.16%
2022/09/0500.00514.0514.00-52,440-0.20%
2022/09/02214.4000.0014.3022,3950.08%
2022/08/3100.00614.4514.40-62,322-0.26%
2022/08/2900.00214.0514.10-22,221-0.09%
2022/08/26314.9000.0014.5032,1740.14%
2022/08/25414.6000.0014.5542,0190.20%
2022/08/24114.9500.0014.9011,9280.05%
2022/08/231614.931215.1515.2541,7570.23%
2022/08/221014.841514.7215.10-51,276-0.39%
2022/08/19113.001613.7113.75-15990-1.51%
2022/08/1600.000.112.6012.50-0.1856-0.01%
2022/08/1200.00412.2612.20-4912-0.44%
2022/07/2700.00212.7012.80-2966-0.21%
2022/07/2600.00212.7012.70-2968-0.21%
2022/07/1500.00112.3012.35-11,068-0.09%
2022/07/1200.00111.6511.70-11,074-0.09%
2022/07/0800.002512.4612.55-251,086-2.30%
2022/07/06412.2500.0012.1541,1010.36%
2022/07/04212.1800.0012.1521,1480.17%
2022/06/2900.00113.0513.10-11,133-0.09%
2022/06/2800.00113.1013.15-11,137-0.09%
2022/06/23112.7500.0012.7511,1550.09%
2022/06/22112.8500.0012.8511,1490.09%
2022/06/200.112.9000.0012.900.11,1470.01%
2022/06/170.113.2500.0013.250.11,1430.01%
2022/06/1600.00113.6013.45-11,137-0.09%
2022/06/15113.7000.0013.7011,1420.09%
2022/06/132.113.90113.8513.751.11,1540.10%
2022/06/10314.1500.0014.1531,1580.26%
2022/06/06114.4500.0014.4511,1650.09%
2022/05/20214.1000.0014.0021,2270.16%
2022/05/11413.93213.6513.9521,2570.16%
2022/05/09112.8000.0012.7011,2170.08%
2022/05/06113.2000.0013.2511,2600.08%
2022/04/28313.132.113.2013.2511,5330.06%
2022/04/27512.87213.1012.9531,5270.20%
2022/04/260.113.6000.0013.450.11,5070.01%
2022/04/25313.5800.0013.5531,5040.20%
2022/04/1500.00113.9513.95-11,731-0.06%
2022/04/1300.00214.2014.20-21,823-0.11%
2022/04/120.114.1500.0014.000.11,8400.01%
2022/04/111.114.2300.0014.151.11,8380.06%
2022/04/08214.9500.0014.9521,8210.11%
2022/04/0700.00215.0014.95-21,856-0.11%
2022/03/30215.35115.2015.3012,3850.04%
2022/03/29115.2000.0015.1512,6300.04%
2022/03/280.115.1500.0015.300.12,6470.00%
2022/03/2300.00315.4515.50-32,844-0.11%
2022/03/22715.2400.0015.4072,8540.25%
2022/03/21315.1500.0015.1532,8480.11%
2022/03/1800.00315.1015.10-32,878-0.10%
2022/03/1600.00114.6514.70-12,908-0.03%
2022/03/14114.85115.0015.0002,9770.00%
2022/03/082.114.0700.0014.052.13,0300.07%
2022/03/071.414.7500.0014.751.42,9910.05%
2022/03/04215.4800.0015.3022,9880.07%
2022/03/03115.5500.0015.5513,0270.03%
2022/02/240.215.5500.0015.350.23,1390.01%
2022/02/220.215.80215.9015.80-1.83,175-0.06%
2022/02/2100.00216.0516.10-23,222-0.06%
2022/02/09216.1500.0016.2023,6850.05%
2022/01/26115.2500.0015.2513,8400.03%
2022/01/25215.3800.0015.3023,8940.05%
2022/01/21216.1800.0015.8523,9770.05%
2022/01/19215.50015.5015.4523,9350.05%
2022/01/18515.8500.0015.6553,9680.13%
2022/01/17115.5500.0015.8513,9780.03%
2022/01/145.315.3500.0015.405.33,9780.13%
2022/01/13315.7300.0015.7033,9880.08%
2022/01/1200.000.215.6515.60-0.23,989-0.01%
2022/01/10216.2000.0016.2523,8750.05%
2022/01/07316.58116.3516.3523,8670.05%
2021/12/29117.60517.6017.55-43,904-0.10%
2021/12/2700.00617.6517.60-63,838-0.16%
2021/12/24317.67217.9017.7513,8230.03%
2021/12/23917.34617.3017.5033,6470.08%
2021/12/213016.853017.0016.8003,4520.00%
2021/12/1600.003516.7516.70-353,370-1.04%
2021/12/1500.003516.5016.50-353,386-1.03%
2021/12/101016.7500.0016.70103,4210.29%
2021/12/0800.00717.0516.90-73,531-0.20%
2021/12/0600.00216.4516.50-23,541-0.06%
2021/12/036016.5500.0016.50603,5871.67%
2021/11/3000.007016.9016.80-703,812-1.84%
2021/11/26416.5000.0016.5044,0060.10%
2021/11/18517.3000.0017.3054,2390.12%
2021/11/15617.451117.2317.40-54,261-0.12%
2021/11/0900.00717.3917.40-74,502-0.16%
2021/11/08218.0500.0017.6024,5680.04%
2021/11/0400.001217.9818.10-124,774-0.25%
2021/11/021417.6000.0017.10144,9640.28%
2021/11/015617.7500.0017.75565,3291.05%
2021/10/291017.5500.0017.50105,3620.19%
2021/10/2700.00517.2517.45-55,501-0.09%
2021/10/22116.65316.7216.70-25,910-0.03%
2021/10/21316.87317.0316.7506,1250.00%
2021/10/1900.00216.7016.65-26,633-0.03%
2021/10/1500.00116.4016.30-17,289-0.01%
2021/10/13116.0000.0015.8019,8170.01%
2021/10/08416.55416.6516.50011,1460.00%
2021/10/0700.00616.1516.15-611,810-0.05%
2021/10/04315.7200.0015.30314,0650.02%
2021/10/01316.2200.0016.10314,2200.02%
2021/09/301516.92516.7516.901014,2560.07%
2021/09/2900.005016.1016.10-5014,340-0.35%
2021/09/28516.600.216.6016.554.814,4680.03%
2021/09/2400.00116.6516.50-115,241-0.01%
2021/09/23216.6500.0016.30216,4490.01%
2021/09/22216.551016.6016.50-816,610-0.05%
2021/09/15516.9000.0017.00516,9180.03%
2021/09/141017.102517.3117.25-1516,939-0.09%
2021/09/10517.3500.0017.40517,0220.03%
2021/09/0900.00217.1017.20-217,165-0.01%
2021/09/072617.6600.0017.302617,9700.14%
2021/09/061718.251517.9717.95218,4120.01%
2021/09/0300.00818.5018.65-818,383-0.04%
2021/09/021218.4700.0017.951218,3690.07%
2021/09/0100.001818.4418.40-1818,229-0.10%
2021/08/3100.00718.3218.35-718,318-0.04%
2021/08/301718.231118.1018.20618,4250.03%
2021/08/2700.00518.1118.45-518,560-0.03%
2021/08/261617.801218.0317.95418,6750.02%
2021/08/2500.003117.8117.85-3118,932-0.16%
2021/08/243317.2800.0017.153319,3990.17%
2021/08/2300.000.117.5017.55-0.119,5270.00%
2021/08/20316.670.116.6516.802.919,6540.01%
2021/08/19516.7000.0016.60519,6350.03%
2021/08/13618.00217.8017.70419,8460.02%
2021/08/1200.00118.2018.50-119,825-0.01%
2021/08/11717.91117.9517.75619,9340.03%
2021/08/10318.5000.0018.50319,9000.02%
2021/08/09519.4900.0019.15519,9430.03%
2021/08/0600.00720.1420.25-719,949-0.04%
2021/08/05120.351020.9020.30-919,989-0.05%
2021/08/04120.101520.3520.05-1419,862-0.07%
2021/08/03320.302120.1720.35-1820,052-0.09%
2021/08/021020.011019.9519.90020,6830.00%
2021/07/29619.27519.2719.45121,2890.00%
2021/07/28818.68118.9519.05721,4250.03%
2021/07/27120.2000.0020.05121,7460.00%
2021/07/261020.501820.4220.50-822,086-0.04%
2021/07/23419.9300.0019.90422,5850.02%
2021/07/22519.691019.7419.75-523,754-0.02%
2021/07/215520.35120.4020.255423,8120.23%
2021/07/204020.40920.5620.253123,9340.13%
2021/07/195921.9055.122.1321.60424,0760.02%
2021/07/164020.995321.1221.20-1322,754-0.06%
2021/07/151620.16420.0120.051221,9520.05%
2021/07/142020.75120.5020.501922,0850.09%
2021/07/131720.613820.5820.30-2121,705-0.10%
2021/07/121719.526.519.5519.8010.521,5640.05%
2021/07/0900.001318.6718.65-1321,327-0.06%
2021/07/0800.001118.3018.30-1121,891-0.05%
2021/07/07617.9700.0017.80622,3050.03%
2021/07/051118.24317.9517.90822,2770.04%
2021/07/021117.8800.0017.751122,2890.05%
2021/07/014018.501417.9617.952622,2170.12%
2021/06/301618.833319.0519.10-1721,774-0.08%
2021/06/2900.00317.7017.40-320,731-0.01%
2021/06/28117.4000.0017.45120,5430.00%
2021/06/2500.001517.6217.35-1520,572-0.07%
2021/06/24517.9000.0017.80520,4980.02%
2021/06/23517.052517.1117.10-2020,335-0.10%
2021/06/22216.9000.0016.80220,3310.01%
2021/06/21116.60517.2517.30-420,393-0.02%
2021/06/18017.7500.0017.25020,4510.00%
2021/06/17318.02517.7617.60-220,516-0.01%
2021/06/161818.0300.0017.601820,1820.09%
2021/06/1500.00518.9018.90-519,832-0.03%
2021/06/1100.00217.6017.50-219,478-0.01%
2021/06/081017.50217.6517.60819,5080.04%
2021/06/07117.20516.9617.20-419,494-0.02%
2021/06/04417.29817.5417.20-419,551-0.02%
2021/06/03117.5000.0017.60119,5430.01%
2021/06/01817.361017.3017.30-219,431-0.01%
2021/05/3100.00216.6517.30-218,922-0.01%
2021/05/281015.75215.5515.75818,8470.04%
2021/05/27215.0000.0015.00218,8630.01%
2021/05/2600.00115.2015.20-118,919-0.01%
2021/05/2500.002115.1915.00-2118,877-0.11%
2021/05/20113.9000.0013.80118,7910.01%
2021/05/1800.00113.3513.85-118,580-0.01%
2021/05/17113.0000.0012.60118,4790.01%
2021/05/14213.7000.0013.85218,2700.01%
2021/05/13414.5300.0014.30418,2740.02%
2021/05/121114.7400.0014.701118,1100.06%
2021/05/111316.3000.0016.251317,8070.07%
2021/05/10818.411918.3817.85-1117,521-0.06%
2021/05/07117.50617.4017.75-516,779-0.03%
2021/05/06517.752017.6517.65-1516,665-0.09%
2021/05/052317.45117.7517.402215,9750.14%
2021/05/04217.4700.0017.65215,7470.01%
2021/05/03219.884519.7418.70-4315,167-0.28%
2021/04/291220.993521.4220.60-2314,623-0.16%
2021/04/284521.242821.3321.501713,7830.12%
2021/04/2700.00719.5419.55-712,486-0.06%
2021/04/26119.90619.9719.85-512,077-0.04%
2021/04/234.519.668.119.7920.05-3.611,698-0.03%
2021/04/221419.01119.6518.501310,9850.12%
2021/04/21919.52519.5719.55410,5040.04%
2021/04/203318.90618.9019.352710,3220.26%
2021/04/19719.061519.2218.60-89,886-0.08%
2021/04/163318.60118.2018.80329,5700.33%
2021/04/154217.421417.6917.65288,7160.32%
2021/04/14717.3200.0017.8078,1930.09%
2021/04/13216.50116.7016.2017,3680.01%
2021/04/0700.001315.9915.95-136,502-0.20%
2021/04/06116.0500.0016.0516,5400.02%
2021/04/01115.5000.0015.6016,4520.02%
2021/03/29115.65015.6515.6016,9310.01%
2021/03/2600.00115.3515.55-17,322-0.01%
2021/03/24715.4300.0015.4077,4120.09%
2021/03/231716.03416.0015.90137,2960.18%
2021/03/22616.2700.0016.5567,1300.08%
2021/03/1800.00215.2015.55-26,926-0.03%
2021/03/17215.15915.1815.20-76,898-0.10%
2021/03/1600.00115.2515.35-16,830-0.01%
2021/03/15215.3000.0015.2026,8260.03%
2021/03/112.515.7900.0015.802.56,9590.04%
2021/03/09515.7500.0016.2056,9280.07%
2021/03/085.316.19916.0016.10-3.76,818-0.05%
2021/03/053.215.0100.0015.153.26,4910.05%
2021/03/0300.00115.1515.50-16,724-0.01%
2021/03/021815.781515.6515.3536,8350.04%
2021/02/2500.00115.0515.20-16,730-0.01%
2021/02/2400.00215.1515.25-26,896-0.03%
2021/02/2300.008.115.3115.15-8.17,074-0.12%
2021/02/221215.06115.2015.50117,2030.15%
2021/02/1900.00614.1914.50-67,129-0.08%
2021/02/0300.00513.4513.55-56,739-0.07%
2021/01/2000.00312.7512.75-36,535-0.05%
2021/01/15213.4000.0013.4026,3690.03%
2021/01/1300.00313.6513.65-36,188-0.05%
2021/01/12613.43613.3013.2006,1070.00%
2021/01/08713.41313.2013.2045,9780.07%
2021/01/071013.6800.0013.50105,9270.17%
2021/01/05414.551014.8014.40-65,649-0.11%
2021/01/0400.001015.0014.80-105,587-0.18%
2020/12/31414.73414.6014.6005,5280.00%
2020/12/30214.85814.9314.75-65,549-0.11%
2020/12/29314.95315.1014.8505,4980.00%
2020/12/28115.3500.0015.4015,3600.02%
2020/12/25915.631014.6015.50-15,217-0.02%
2020/12/241814.80514.6514.80134,8120.27%
2020/12/222314.55814.5813.85154,4360.34%
2020/12/21514.1500.0014.2054,0170.12%
2020/12/18113.851014.0113.95-93,947-0.23%
2020/12/17113.65413.6013.75-33,858-0.08%
2020/12/1400.00013.8513.9003,8290.00%
2020/12/11213.6000.0013.4523,7980.05%
2020/12/0900.00114.0014.05-13,645-0.03%
2020/12/07214.1800.0014.5023,5060.06%
2020/12/04213.7012.113.6613.85-10.13,347-0.30%
2020/12/02512.900.113.0012.904.93,1890.15%
2020/11/30113.2000.0013.1013,0620.03%
2020/11/2700.00213.1812.90-23,003-0.07%
2020/11/26213.001212.9813.05-102,870-0.35%
2020/11/2500.00112.5012.40-12,708-0.04%
2020/11/24212.3000.0012.2522,6220.08%
2020/11/191111.625111.6311.50-402,083-1.92%
2020/11/1600.00010.1010.0501,6010.00%
2020/11/06310.1000.0010.1031,6880.18%
2020/11/04410.100.110.2010.103.91,7140.23%
2020/10/2100.001010.1510.15-101,768-0.57%
2020/10/14110.1000.0010.1511,9870.05%
2020/10/07210.58710.4910.45-52,067-0.24%
2020/09/29110.2500.0010.2012,1470.05%
2020/09/25510.001010.1510.00-52,191-0.23%
2020/09/24110.2500.0010.1512,1800.05%
2020/09/1800.00110.9510.80-12,127-0.05%
2020/09/0800.003010.8510.85-302,214-1.35%
2020/09/04210.2500.0010.3522,1630.09%
2020/09/010.310.551410.4110.40-13.72,149-0.64%
2020/08/3100.002610.3010.20-262,141-1.21%
2020/08/2800.00710.2010.15-72,101-0.33%
2020/08/2100.002010.0310.00-202,248-0.89%
2020/08/201010.0300.009.99102,2410.45%
2020/08/1300.004610.3010.20-462,198-2.09%
2020/08/114610.35810.3210.50382,1831.74%
2020/08/0500.00110.5010.25-12,168-0.05%
2020/08/04110.201010.2010.15-92,169-0.41%
2020/07/3000.000.110.2010.15-0.12,2310.00%
2020/07/28110.103710.1510.05-362,234-1.61%
2020/07/27210.201010.3510.20-82,244-0.36%
2020/07/24110.4000.0010.3012,2700.04%
2020/07/22210.7800.0011.0022,3650.08%
2020/07/17110.3000.0010.2512,2360.04%
2020/07/162.210.5100.0010.552.22,2340.10%
2020/07/0900.001011.5011.30-102,211-0.45%
2020/07/08210.8800.0011.1022,2270.09%
2020/07/0700.007010.9310.90-702,264-3.09%
2020/07/03311.1000.0011.0532,4010.12%
2020/07/0200.001011.1511.15-102,394-0.42%
2020/06/23111.0000.0011.0012,3230.04%
2020/06/221311.0500.0011.15132,3220.56%
2020/06/191311.24511.2511.1582,3570.34%
2020/06/187311.3700.0011.50732,3293.13%
2020/06/1700.001010.7010.70-102,197-0.46%
2020/06/15210.2000.0010.2022,2010.09%
2020/06/12109.901010.1010.1502,2110.00%
2020/06/103010.2800.0010.25302,2061.36%
2020/06/09210.5000.0010.5022,2520.09%
2020/06/085210.5700.0010.55522,2702.29%
2020/06/0200.00310.0810.15-32,156-0.14%
2020/06/0100.00109.739.77-102,061-0.49%
2020/05/2569.3400.009.3562,0480.29%
2020/05/1919.8700.009.8512,0170.05%
2020/05/1419.9300.0010.0512,0470.05%
2020/05/0400.00510.4510.40-52,124-0.24%
2020/04/28510.6500.0010.5552,1340.23%
2020/04/27510.6500.0010.7052,1610.23%
2020/04/24210.00310.3010.30-12,049-0.05%
2020/04/171010.1000.009.95101,9930.50%
2020/04/14010.0500.0010.0001,9480.00%
2020/04/13010.0000.009.9401,9360.00%
2020/04/1039.9000.009.9431,8490.16%
2020/04/0900.0019.9910.20-11,814-0.06%
2020/04/0800.00259.309.30-251,670-1.50%
2020/04/0719.1000.009.0611,6420.06%
2020/03/27259.2500.008.90251,6571.51%
2020/03/2529.1000.009.1121,6300.12%
2020/03/2318.2500.008.3411,6410.06%
2020/03/2038.7000.008.7231,6420.18%
2020/03/19107.9300.008.35101,6240.62%
2020/03/1858.6800.008.7251,5960.31%
2020/03/1778.9479.188.5601,6030.00%
2020/03/1600.0059.309.22-51,576-0.32%
2020/03/13129.0600.009.20121,5870.76%
2020/03/12210.2500.0010.0521,5700.13%
2020/03/11311.0000.0010.8031,8400.16%
2020/03/0600.00212.0011.90-21,975-0.10%
2020/03/0400.00512.0011.95-51,984-0.25%
2020/03/03011.9500.0011.9501,9860.00%
2020/02/27212.48212.1512.0501,9650.00%
2020/02/14412.40312.4012.4011,9220.05%
2020/02/13312.3000.0012.2031,8350.16%
2020/02/1200.00412.3412.40-41,863-0.21%
2020/02/11311.6500.0011.6031,8040.17%
2020/02/0600.0024.211.3411.30-24.21,780-1.36%
2020/02/03410.2800.0010.4041,7650.23%
2020/01/3100.00511.2011.30-51,739-0.29%
2020/01/30111.4000.0011.2511,7360.06%
2020/01/17112.3500.0012.3511,7280.06%
2020/01/0900.001412.4012.50-141,884-0.74%
2020/01/08412.2800.0012.4041,8900.21%
2019/12/30412.9000.0012.9541,8550.22%
2019/12/271012.9000.0012.95101,8530.54%
2019/12/24212.7500.0012.8021,8760.11%
2019/12/1900.00812.8012.80-81,892-0.42%
2019/12/16112.6000.0012.5511,8120.06%
2019/12/13112.6000.0012.5011,8130.06%
2019/12/12112.8000.0012.7011,8410.05%
2019/12/11812.9500.0012.8081,8250.44%
2019/12/10112.8500.0012.8511,8080.06%
2019/12/091113.23513.2513.2061,7820.34%
2019/12/063513.351613.5313.40191,7751.07%
2019/12/05112.7000.0013.2011,4910.07%
2019/11/22212.6500.0012.7021,7020.12%
2019/11/18112.65012.7512.7011,8730.05%
2019/11/1400.002012.8412.60-201,883-1.06%
2019/11/12113.1000.0013.1011,8620.05%
2019/11/11113.15213.2513.10-11,863-0.05%
2019/11/0500.00513.8013.80-51,821-0.27%
2019/11/04113.8500.0013.8511,8260.05%
2019/10/31213.9000.0013.8521,8520.11%
2019/10/2900.00114.1014.10-11,894-0.05%
2019/10/28214.45114.2514.2511,9130.05%
2019/10/24514.25114.4014.4041,8990.21%
2019/10/23114.3000.0014.2511,9040.05%
2019/10/17413.8000.0013.8542,1760.18%
2019/10/1600.00113.9013.75-12,177-0.05%
2019/10/15313.8800.0013.8532,1740.14%
2019/10/14213.8500.0013.9022,1780.09%
2019/10/0900.00213.8013.80-22,177-0.09%
2019/10/08313.901.114.0013.901.92,1770.09%
2019/10/0700.00114.0013.95-12,182-0.05%
2019/10/04314.0000.0014.0032,2240.13%
2019/10/03314.0500.0014.0032,2310.13%
2019/10/02514.200.514.3014.104.52,2310.20%
2019/09/27114.05114.1514.0002,2120.00%
2019/09/26114.40214.3514.30-12,189-0.05%
2019/09/20114.5000.0014.5512,2040.05%
2019/09/19614.55114.5014.5052,2300.22%
2019/09/17314.78714.9014.70-42,254-0.18%
2019/09/16114.5000.0014.4012,2320.04%
2019/09/11114.6000.0014.6012,2730.04%
2019/09/10714.56914.5014.60-22,280-0.09%
2019/09/06515.21715.2515.15-22,239-0.09%
2019/09/05114.8500.0014.8012,1040.05%
2019/09/0400.001214.7014.90-122,086-0.58%
2019/09/031214.5500.0014.55122,0660.58%
2019/09/02115.00115.0515.1502,0220.00%
2019/08/301515.1200.0015.00151,9850.76%
2019/08/2700.00515.0014.90-51,896-0.26%
2019/08/2300.00115.2015.20-11,883-0.05%
2019/08/22215.50715.3515.45-51,866-0.27%
2019/08/14214.5000.0014.5521,6950.12%
2019/08/13114.4500.0014.5011,6910.06%
2019/08/08314.4000.0014.5031,7120.18%
2019/08/07514.5000.0014.4051,7110.29%
2019/07/31115.0500.0015.2011,7370.06%
2019/07/26215.7500.0015.7521,6980.12%
2019/07/22116.202116.1516.25-201,687-1.19%
2019/07/192515.754515.7715.95-201,571-1.27%
2019/07/1700.00415.2015.15-41,399-0.29%
2019/07/1200.00115.0014.95-11,474-0.07%
2019/07/101814.9400.0014.90181,5491.16%
2019/07/09615.2900.0015.2561,5250.39%
2019/07/031015.2300.0015.20101,8040.55%
2019/07/021015.3000.0015.30101,8910.53%
2019/06/2600.00315.3015.40-32,013-0.15%
2019/06/21315.1500.0015.2032,0870.14%
2019/06/2000.00515.0515.15-52,110-0.24%
2019/06/1900.006314.9114.90-632,195-2.87%
2019/06/189314.7513014.7214.65-372,225-1.66% 大賣/
2019/06/1710014.9800.0014.951002,2484.45%
2019/06/1300.00514.7014.65-52,372-0.21%
2019/06/0400.001014.4014.35-103,079-0.32%
2019/06/03514.4500.0014.4553,4180.15%
2019/05/2800.00414.2014.25-43,847-0.10%
2019/05/23514.4000.0014.3554,1000.12%
2019/05/2000.00514.5514.35-54,588-0.11%
2019/05/1500.001015.0015.15-104,899-0.20%
2019/05/1400.001014.7014.80-104,933-0.20%
2019/05/07315.3500.0015.4035,1540.06%
2019/05/0600.001015.1515.15-105,218-0.19%
2019/04/29116.0000.0015.7015,3760.02%
2019/04/18616.6000.0016.6065,9690.10%
2019/04/09617.53117.7017.4555,9610.08%
2019/04/03516.9500.0017.1055,7240.09%
2019/04/02117.0500.0016.8515,6920.02%
2019/03/22216.8500.0016.8025,6080.04%
2019/03/1500.00317.1517.05-35,356-0.06%
2019/03/14617.25217.2517.0545,3350.07%
2019/03/13417.2000.0017.2045,3870.07%
2019/03/1200.00217.6017.30-25,382-0.04%
2019/03/11117.50417.6617.50-35,324-0.06%
2019/03/08217.35217.2517.7005,1300.00%
2019/02/2600.00216.9516.90-24,455-0.04%
2019/02/2200.00817.1117.00-84,708-0.17%
2019/02/211717.6100.0017.40174,6420.37%
2019/02/19417.08117.0517.0534,3770.07%
2019/02/1800.006016.7016.95-604,390-1.37%
2019/02/154016.6500.0016.40404,1880.96%
2019/02/142016.5500.0016.40204,2050.48%
2019/02/1200.00116.4016.50-14,223-0.02%
2019/01/30116.0000.0016.0014,6720.02%
2019/01/28216.4500.0016.3024,6530.04%
2019/01/211016.3000.0016.25104,6480.22%
2019/01/1800.00516.0016.20-54,708-0.11%
2019/01/171316.44316.4516.10104,6610.21%
2019/01/09215.88215.6015.6004,1630.00%
2019/01/0700.002015.0015.00-204,012-0.50%
2019/01/042014.7300.0014.65204,1070.49%
2018/12/2800.00715.1115.50-74,221-0.17%
2018/12/27515.2000.0015.1554,2850.12%
2018/12/26215.0800.0014.9524,4510.04%
2018/12/194516.134515.9215.9004,6490.00%
2018/12/1800.00116.2016.00-14,647-0.02%
2018/12/17116.252515.8916.35-244,579-0.52%
2018/12/142516.091015.6516.05154,5560.33%
2018/12/121015.95515.7015.9054,6840.11%
2018/12/1100.003015.6015.55-304,707-0.64%
2018/12/103015.5900.0015.40304,7880.63%
2018/12/073015.963015.9015.8504,8000.00%
2018/12/0400.00116.7016.60-14,732-0.02%
2018/12/03216.653316.5516.80-314,739-0.65%
2018/11/303016.4000.0016.35304,6800.64%
2018/11/2300.004016.1116.15-404,564-0.88%
2018/11/2210116.559216.7216.0094,5240.20% 大買/
2018/11/21516.00716.2316.35-24,230-0.05%
2018/11/202015.9800.0016.05204,2070.48%
2018/11/191315.851715.9816.10-44,250-0.09%
2018/11/1600.00216.0015.90-24,344-0.05%
2018/11/1500.001115.8816.05-114,383-0.25%
2018/11/1400.00515.6515.45-54,296-0.12%
2018/11/131715.16515.1015.45124,2900.28%
2018/11/09515.6000.0015.7554,2340.12%
2018/11/086315.955015.8915.85134,1720.31%
2018/11/021015.031015.0015.0003,8690.00%
2018/10/3100.00314.8014.85-34,115-0.07%
2018/10/26514.201.314.1814.303.74,3290.09%
2018/10/2500.00314.0513.90-34,371-0.07%
2018/10/22314.8000.0014.8034,7950.06%
2018/10/19114.101814.2314.50-174,891-0.35%
2018/10/151014.3000.0014.15104,8840.20%
2018/10/121414.03314.1814.50114,8800.23%
2018/10/11613.97913.9513.95-34,801-0.06%
2018/10/0500.00315.9015.90-34,931-0.06%
2018/10/03316.753916.7416.75-364,697-0.77%
2018/10/02216.4500.0016.4524,6320.04%
2018/09/281916.50116.4016.40184,6680.39%
2018/09/261016.2000.0016.10104,5850.22%
2018/09/2100.00315.9515.95-34,639-0.06%
2018/09/1900.001016.1016.10-104,668-0.21%
2018/09/181116.721016.3015.9514,6770.02%
2018/09/12115.7500.0015.6514,6250.02%
2018/09/10615.8500.0015.6064,8960.12%
2018/09/07115.9000.0015.8514,9370.02%
2018/09/05416.5500.0016.4545,0890.08%
2018/08/28216.83416.8516.70-26,330-0.03%
2018/08/24116.603116.6016.75-306,536-0.46%
2018/08/233216.954316.8816.80-117,265-0.15%
2018/08/223316.98316.8517.00307,2040.42%
2018/08/17316.3000.0016.2037,3100.04%
2018/08/163616.3800.0016.30367,3910.49%
2018/08/1500.00216.3516.25-27,885-0.03%
2018/08/141516.4300.0016.60157,9500.19%
2018/08/13616.3500.0016.1568,0020.07%
2018/08/09117.701217.7117.60-118,005-0.14%
2018/08/0800.00117.8517.90-18,109-0.01%
2018/08/062017.152017.1517.2507,8150.00%
2018/08/0200.00118.6018.20-17,770-0.01%
2018/08/01218.5500.0018.7527,7520.03%
2018/07/31418.60418.4518.4507,6000.00%
2018/07/26118.6500.0018.4517,3000.01%
2018/07/2500.00217.8518.10-27,238-0.03%
2018/07/2400.00217.7817.85-27,412-0.03%
2018/07/19418.1600.0018.1547,4770.05%
2018/07/1300.00618.1518.35-67,551-0.08%
2018/07/06316.5500.0016.9037,6820.04%
2018/07/0400.00517.3517.30-57,780-0.06%
2018/07/03317.4000.0017.3037,8020.04%
2018/06/2200.009118.0018.25-917,829-1.16%
2018/06/213018.25118.5518.35297,7770.37%
2018/06/203118.5600.0018.65317,8040.40%
2018/06/191019.701219.3819.35-27,776-0.03%
2018/06/14219.3000.0019.2527,6330.03%
2018/06/136719.502119.2119.20467,6170.60%
2018/06/123419.774319.9319.65-97,640-0.12%
2018/06/1100.00519.0019.20-57,535-0.07%
2018/06/08618.99419.0018.7527,4670.03%
2018/06/07918.88218.6518.7077,4270.09%
2018/06/06318.65618.7818.70-37,354-0.04%
2018/06/052319.172518.9218.80-27,280-0.03%
2018/06/0100.00318.7518.70-37,041-0.04%
2018/05/312319.152519.1619.05-26,878-0.03%
2018/05/28518.20518.4018.4006,1520.00%
2018/05/24518.10518.3418.1506,0760.00%
2018/05/231018.91719.0418.2536,0620.05%
2018/05/2200.002618.0718.00-265,648-0.46%
2018/05/212017.90118.2018.20195,6740.33%
2018/05/17117.8500.0017.9015,8480.02%
2018/05/16717.55517.6017.7525,9980.03%
2018/05/14116.6500.0016.8016,2730.02%
2018/05/1100.007016.8416.65-706,356-1.10%
2018/05/107317.23317.5017.05706,3981.09%
2018/05/0800.005017.0017.05-507,126-0.70%
2018/05/045016.9000.0016.85507,3110.68%
2018/04/3000.00516.5217.20-57,714-0.06%
2018/04/2700.00215.7015.65-27,843-0.03%
2018/04/26315.501815.4815.45-158,167-0.18%
2018/04/2500.004315.8916.05-438,388-0.51%
2018/04/243215.9800.0015.90329,3630.34%
2018/04/2000.00517.7017.70-59,901-0.05%
2018/04/19117.3000.0017.40110,5850.01%
2018/04/18117.2000.0017.20110,7520.01%
2018/04/172017.561217.8817.30811,0640.07%
2018/04/16118.55118.5518.50012,0780.00%
2018/04/1300.00218.9518.95-212,706-0.02%
2018/04/1200.00118.8018.75-113,183-0.01%
2018/04/11318.95218.7819.05113,6300.01%
2018/04/09118.6500.0018.50114,7610.01%
2018/04/03118.9500.0018.95115,5310.01%
2018/04/02219.40119.4519.40116,3920.01%
2018/03/3000.00319.3519.20-318,764-0.02%
2018/03/29519.1500.0019.05519,8490.03%
2018/03/28119.2500.0019.15121,7650.00%
2018/03/2700.00219.5519.45-223,586-0.01%
2018/03/2600.00218.9018.80-224,685-0.01%
2018/03/23418.9800.0018.85424,7660.02%
2018/03/22119.75120.0019.70024,8100.00%
2018/03/21219.7500.0019.70224,9600.01%
2018/03/20219.9300.0019.90225,1320.01%
2018/03/19520.4000.0020.35525,3590.02%
2018/03/161020.63520.5520.40525,6710.02%
2018/03/151420.811021.0921.05425,7110.02%
2018/03/14120.00119.7520.00025,4560.00%
2018/03/1300.00419.5620.00-425,529-0.02%
2018/03/12519.44219.7019.05325,5090.01%
2018/03/09219.702019.9019.80-1825,555-0.07%
2018/03/0800.00119.9019.80-126,3900.00%
2018/03/072019.75519.9519.551526,5560.06%
2018/03/05919.614519.9119.50-3627,371-0.13%
2018/03/02120.306520.0420.00-6427,547-0.23%
2018/03/011520.6000.0020.751527,4540.05%
2018/02/2700.003220.7520.75-3227,447-0.12%
2018/02/26321.5000.0020.90327,4420.01%
2018/02/23221.45321.3521.35-127,4030.00%
2018/02/2210021.04521.0921.159527,3500.35%
2018/02/21121.107920.6621.00-7827,269-0.29%
2018/02/122020.16320.1020.151727,1850.06%
2018/02/092619.181419.1420.001227,1020.04%
2018/02/084820.043920.3119.80926,8680.03%
2018/02/073021.264121.3120.85-1126,649-0.04%
2018/02/062821.3917020.5920.60-14226,524-0.54% 大賣/鉅額交易
2018/02/05122.25222.5522.70-126,2200.00%
2018/02/021922.98823.0022.951126,1760.04%
2018/02/016323.881223.6723.255126,2870.19%
2018/01/316123.586123.7123.75025,9310.00%
2018/01/303723.043922.8422.60-225,445-0.01%
2018/01/29522.58522.4922.60025,3380.00%
2018/01/262322.731022.7022.651325,3130.05%
2018/01/251323.291322.9122.70025,3840.00%
2018/01/243422.861623.2623.501825,3100.07%
2018/01/233523.341122.9222.602425,0590.10%
2018/01/2223.223.211423.3523.359.224,7940.04%
2018/01/196023.79923.6623.905124,4750.21%
2018/01/187024.625124.0423.701924,2770.08%
2018/01/173624.354224.4624.40-623,460-0.03%
2018/01/165224.372024.3324.203223,2610.14%
2018/01/154224.304524.8124.90-322,927-0.01%
2018/01/11723.66723.6723.30022,2560.00%
2018/01/104024.441525.0424.002521,9330.11%
2018/01/093623.3064.223.9124.45-28.220,832-0.14%
2018/01/08823.371523.1823.10-720,237-0.03%
2018/01/05523.901523.8323.90-1019,752-0.05%
2018/01/043223.982723.7623.70519,3240.03%
2018/01/033824.032023.6023.601818,9660.09%
2018/01/024923.105523.7024.00-618,296-0.03%
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
富喬 相關文章