華紙 (1905)-凱基-南崁券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
5,937張
產業
上市造紙類股
730人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	24.04	6	23.90	23.85	4	4,030	0.10%
2024/04/29	11	24.26	2	23.88	24.10	9	3,787	0.24%
2024/04/26	2	23.05	0	0.00	23.00	2	3,492	0.06%
2024/04/25	1	23.20	31	23.25	22.90	-30	3,465	-0.87%
2024/04/24	3.6	23.00	20	22.90	23.05	-16.4	3,436	-0.48%
2024/04/23	50	23.16	11	23.54	23.05	39	3,436	1.13%
2024/04/22	11	22.87	12	23.14	22.75	-1	3,363	-0.03%
2024/04/19	0	0.00	1	22.15	22.25	-1	3,281	-0.03%
2024/04/18	0	0.00	1	22.75	22.70	-1	3,257	-0.03%
2024/04/17	6	22.32	0	0.00	22.35	6	3,226	0.19%
2024/04/16	1	22.15	1	22.10	22.10	0	3,214	0.00%
2024/04/11	0	0.00	78	23.64	23.40	-78	3,060	-2.55%
2024/04/10	0	0.00	3	23.68	23.35	-3	3,009	-0.10%
2024/04/09	1	22.66	0	0.00	23.15	1	2,954	0.03%
2024/04/02	0	0.00	10	23.25	23.00	-10	2,959	-0.34%
2024/03/27	0	0.00	1	23.85	23.80	-1	2,975	-0.03%
2024/03/26	0	0.00	1	23.30	23.10	-1	3,014	-0.03%
2024/03/22	10	22.80	1	23.00	22.95	9	3,627	0.25%
2024/03/21	0	0.00	0.1	23.00	23.00	-0.1	4,172	0.00%
2024/03/13	0	22.60	0	0.00	22.70	0	4,490	0.00%
2024/03/08	1	22.25	0	0.00	22.25	1	4,536	0.02%
2024/03/07	1	22.85	0	0.00	22.55	1	4,527	0.02%
2024/03/04	0	0.00	4	24.39	24.00	-4	4,384	-0.09%
2024/02/29	1.4	22.33	0	0.00	22.55	1.4	4,110	0.04%
2024/02/20	0	0.00	1	23.10	23.10	-1	4,091	-0.02%
2024/02/19	0	0.00	1	23.30	23.50	-1	4,096	-0.02%
2024/02/15	1	22.35	2	22.40	22.35	-1	4,076	-0.02%
2024/02/02	0	22.60	0	0.00	22.40	0	4,066	0.00%
2024/01/31	0	0.00	1	22.70	22.55	-1	4,084	-0.02%
2024/01/30	1	22.55	0	0.00	22.45	1	4,088	0.02%
2024/01/29	0	0.00	1	22.75	22.75	-1	4,114	-0.02%
2024/01/26	1	22.60	0	0.00	22.60	1	4,127	0.02%
2024/01/25	0	22.80	0	0.00	22.60	0	4,134	0.00%
2024/01/24	80	23.18	0	0.00	23.00	80	4,146	1.93%
2024/01/17	0	0.00	3	22.50	22.25	-3	4,189	-0.07%
2024/01/16	4	23.00	0	0.00	22.70	4	4,179	0.10%
2024/01/15	10	23.70	10	23.60	23.80	0	4,137	0.00%
2024/01/12	1	23.00	1	22.85	23.15	0	4,121	0.00%
2024/01/09	1	22.94	0	0.00	22.45	1	4,397	0.02%
2024/01/08	1	23.35	0	0.00	23.00	1	5,033	0.02%
2024/01/04	0	0.00	5	22.85	22.80	-5	5,236	-0.10%
2024/01/03	1	22.95	0	0.00	22.95	1	5,261	0.02%
2024/01/02	0	0.00	1	23.70	23.65	-1	5,242	-0.02%
2023/12/29	1	23.55	0	0.00	23.55	1	5,232	0.02%
2023/12/27	1	23.75	0	0.00	23.75	1	5,260	0.02%
2023/12/22	0	0.00	2	24.40	24.00	-2	5,317	-0.04%
2023/12/21	3	24.65	0	0.00	24.55	3	5,220	0.06%
2023/12/20	20	24.60	22	24.80	24.60	-2	5,073	-0.04%
2023/12/19	33.1	25.07	37	25.03	25.30	-3.9	4,801	-0.08%
2023/12/18	2	24.45	3	24.77	24.80	-1	4,402	-0.02%
2023/12/15	2	23.43	5	23.10	23.45	-3	3,857	-0.08%
2023/12/14	3	23.05	6	23.09	23.05	-3	3,807	-0.08%
2023/12/13	2	22.58	0	0.00	22.45	2	3,751	0.05%
2023/12/12	1	22.70	0	0.00	22.70	1	3,767	0.03%
2023/12/11	0	0.00	6	23.38	23.25	-6	3,740	-0.16%
2023/12/06	1	22.75	0	0.00	22.70	1	3,634	0.03%
2023/12/04	0	0.00	1	22.65	22.80	-1	3,620	-0.03%
2023/11/30	1	22.55	0	0.00	22.35	1	3,622	0.03%
2023/11/29	1	22.15	0	0.00	22.10	1	3,669	0.03%
2023/11/28	3	22.42	2	22.35	22.35	1	3,705	0.03%
2023/11/27	0	0.00	19	21.85	21.70	-19	3,610	-0.53%
2023/11/24	1	21.65	1	21.75	21.70	0	3,659	0.00%
2023/11/23	19	21.80	4	21.85	21.85	15	3,788	0.40%
2023/11/21	0	0.00	1	21.75	21.80	-1	3,909	-0.03%
2023/11/20	2	21.58	1	21.75	21.55	1	4,018	0.03%
2023/11/17	1	21.60	0	0.00	21.65	1	4,157	0.02%
2023/11/16	4	21.74	0	0.00	21.80	4	4,250	0.09%
2023/11/15	0	0.00	1	21.70	21.70	-1	4,288	-0.02%
2023/11/14	0	0.00	1	20.70	20.80	-1	4,356	-0.02%
2023/11/13	3	20.50	2	20.63	20.50	1	4,471	0.02%
2023/11/09	1	20.90	1	20.80	20.75	0	4,790	0.00%
2023/11/07	1	21.35	1	21.20	21.20	0	5,202	0.00%
2023/11/06	0	0.00	1	21.30	21.35	-1	5,554	-0.02%
2023/11/03	3	20.97	4	21.04	20.95	-1	5,737	-0.02%
2023/11/02	2	20.75	2	20.80	20.80	0	6,056	0.00%
2023/11/01	4.1	20.56	4	20.68	20.55	0.1	6,924	0.00%
2023/10/31	1.1	21.29	0	0.00	20.80	1.1	7,463	0.01%
2023/10/30	0	21.45	1	21.40	21.30	-1	8,880	-0.01%
2023/10/27	1	21.25	1	21.35	21.20	0	9,501	0.00%
2023/10/26	7	21.35	6	21.25	21.20	1	10,853	0.01%
2023/10/25	0	21.70	0	0.00	21.75	0	14,017	0.00%
2023/10/23	1	21.45	1	21.55	21.30	0	15,308	0.00%
2023/10/20	2	21.45	1	21.60	21.75	1	16,256	0.01%
2023/10/19	1	22.15	4	22.25	22.15	-3	17,349	-0.02%
2023/10/18	3	22.93	0	0.00	22.50	3	17,659	0.02%
2023/10/17	9	22.68	5	22.95	22.95	4	17,900	0.02%
2023/10/16	7	23.29	6	22.94	23.15	1	17,833	0.01%
2023/10/13	1.1	22.05	2	22.30	21.70	-1	17,370	-0.01%
2023/10/11	2	21.70	1	21.50	21.45	1	17,570	0.01%
2023/10/06	0	0.00	1	22.15	22.20	-1	17,799	-0.01%
2023/10/05	1	22.00	0	0.00	22.00	1	17,855	0.01%
2023/10/04	1	21.80	1	21.95	21.90	0	17,995	0.00%
2023/10/03	0	0.00	1	22.75	22.15	-1	18,089	-0.01%
2023/10/02	3	22.35	1	22.20	22.20	2	18,212	0.01%
2023/09/28	1	22.25	3	22.57	22.60	-2	18,379	-0.01%
2023/09/27	1	22.30	1	22.35	22.30	0	18,589	0.00%
2023/09/26	1	22.25	0	0.00	22.05	1	19,595	0.01%
2023/09/25	1	22.30	1	22.45	22.40	0	20,660	0.00%
2023/09/22	0	0.00	1	22.35	22.35	-1	20,816	0.00%
2023/09/21	0	22.15	0	0.00	22.20	0	21,076	0.00%
2023/09/19	2	22.65	0	0.00	22.45	2	21,716	0.01%
2023/09/18	5	22.70	7	23.09	23.00	-2	22,657	-0.01%
2023/09/15	2	22.73	1	23.15	22.75	1	23,595	0.00%
2023/09/14	2	22.85	4	22.89	22.95	-2	23,761	-0.01%
2023/09/13	3	22.98	10	22.85	22.85	-7	23,868	-0.03%
2023/09/12	0	0.00	10.1	22.75	22.55	-10.1	24,168	-0.04%
2023/09/11	0	22.50	0	0.00	22.55	0	24,317	0.00%
2023/09/05	1	23.30	5	23.53	23.75	-4	25,026	-0.02%
2023/09/04	1	23.90	0	0.00	23.80	1	25,253	0.00%
2023/08/30	0	22.90	5	23.00	23.10	-5	27,188	-0.02%
2023/08/29	3	22.85	2	22.80	22.90	1	29,058	0.00%
2023/08/28	3	22.25	6	22.47	22.35	-3	29,762	-0.01%
2023/08/25	13	22.74	9	22.87	22.60	4	29,957	0.01%
2023/08/24	2	23.03	1	23.10	22.85	1	30,071	0.00%
2023/08/23	2	23.10	2	23.10	23.15	0	30,361	0.00%
2023/08/22	1	23.20	1	23.25	23.25	0	30,488	0.00%
2023/08/18	6	24.09	2	24.03	23.75	4	31,469	0.01%
2023/08/17	3	23.97	4	24.46	24.30	-1	32,116	0.00%
2023/08/16	10	23.59	23	24.34	24.55	-13	32,136	-0.04%
2023/08/15	2	24.60	0	0.00	25.00	2	32,220	0.01%
2023/08/14	4	24.33	3	24.45	24.25	1	32,408	0.00%
2023/08/11	12	25.78	15	25.73	25.30	-3	32,424	-0.01%
2023/08/10	6	26.28	10	26.50	26.05	-4	32,473	-0.01%
2023/08/09	11	27.75	5	27.60	27.60	6	32,296	0.02%
2023/08/08	13	28.13	27	28.11	28.00	-14	32,418	-0.04%
2023/08/07	30	29.02	23.3	29.09	28.30	6.8	32,543	0.02%
2023/08/04	25	31.31	22	31.39	30.85	3	31,941	0.01%
2023/08/02	70.1	31.72	89	32.26	30.70	-18.9	32,674	-0.06%
2023/08/01	36	31.50	31	31.03	31.10	5	31,500	0.02%
2023/07/31	45	30.76	47	31.86	32.05	-2	31,290	-0.01%
2023/07/28	97	31.96	88	32.36	30.75	9	30,421	0.03%
2023/07/27	32	29.23	47	30.10	31.50	-15	28,371	-0.05%
2023/07/26	40	29.10	30	28.68	28.65	10	28,224	0.04%
2023/07/25	38	29.81	35	29.45	28.95	3	28,424	0.01%
2023/07/24	43	29.54	48	29.62	29.85	-5	28,224	-0.02%
2023/07/21	23	28.44	13	27.74	27.60	10	28,232	0.04%
2023/07/20	9	27.92	10	27.89	28.15	-1	28,843	0.00%
2023/07/19	0	0.00	1	26.90	26.95	-1	29,632	0.00%
2023/07/18	4	27.35	39	27.77	27.05	-35	29,630	-0.12%
2023/07/17	7	28.11	10	27.99	28.30	-3	29,652	-0.01%
2023/07/14	4.1	27.55	4	27.71	27.95	0.1	29,440	0.00%
2023/07/13	2	27.10	0	0.00	26.80	2	29,244	0.01%
2023/07/12	3	27.53	1	27.65	27.45	2	29,078	0.01%
2023/07/11	17.1	27.47	2	27.73	27.45	15.1	29,185	0.05%
2023/07/10	3	28.02	1	27.75	27.75	2	29,032	0.01%
2023/07/07	3	27.90	2	27.90	28.00	1	28,905	0.00%
2023/07/06	14	28.43	3	28.62	28.25	11	28,739	0.04%
2023/07/05	17	29.18	31	29.29	28.65	-14	28,519	-0.05%
2023/07/04	57	29.88	38	29.90	29.25	19	28,203	0.07%
2023/07/03	11	29.43	42	29.61	29.85	-31	27,172	-0.11%
2023/06/30	3	28.05	0	0.00	28.15	3	26,081	0.01%
2023/06/29	7.1	28.04	6	27.77	28.30	1.1	25,913	0.00%
2023/06/28	5	27.28	13	27.30	27.15	-8	25,641	-0.03%
2023/06/27	42	28.16	23	28.10	27.30	19	25,476	0.07%
2023/06/26	49.1	29.53	52	29.37	29.20	-2.9	24,945	-0.01%
2023/06/21	49	28.57	83	28.86	28.85	-34	23,948	-0.14%
2023/06/20	4	27.73	82	27.36	27.75	-78	22,971	-0.34%
2023/06/19	1	27.65	14	27.74	27.65	-13	22,752	-0.06%
2023/06/16	11	27.67	28	27.89	27.80	-17	22,625	-0.08%
2023/06/15	11	27.04	5	26.65	27.35	6	22,279	0.03%
2023/06/14	15	26.90	0	0.00	26.65	15	22,113	0.07%
2023/06/13	3	26.97	7	27.12	27.00	-4	21,985	-0.02%
2023/06/12	31	26.74	0	0.00	27.00	31	21,786	0.14%
2023/06/09	14	27.66	13	27.57	27.95	1	21,449	0.00%
2023/06/08	2	27.60	11	27.53	27.55	-9	21,270	-0.04%
2023/06/07	12	28.27	4	28.45	28.10	8	21,015	0.04%
2023/06/06	50	28.90	42	29.25	28.15	8	20,676	0.04%
2023/06/05	12	28.99	4	28.75	28.95	8	19,606	0.04%
2023/06/02	128	28.52	27	28.57	28.15	101	18,849	0.54%	大買/鉅額交易
2023/06/01	5	27.19	29	26.70	28.15	-24	16,921	-0.14%
2023/05/31	2	25.85	1	25.60	25.60	1	16,088	0.01%
2023/05/30	5	25.25	16	25.41	25.10	-11	15,821	-0.07%
2023/05/29	24	25.66	15	25.57	25.65	9	15,656	0.06%
2023/05/26	2	24.73	11	24.50	24.40	-9	15,262	-0.06%
2023/05/25	12	25.83	9	25.48	25.40	3	14,999	0.02%
2023/05/24	108	25.85	18	26.01	26.10	90	14,644	0.61%	大買/
2023/05/23	7	25.56	28	25.36	25.35	-21	13,846	-0.15%
2023/05/22	20	24.31	5	23.78	24.20	15	13,056	0.11%
2023/05/19	5	24.10	0	0.00	24.05	5	12,903	0.04%
2023/05/18	0	0.00	19	24.81	25.00	-19	12,625	-0.15%
2023/05/17	15	24.33	20	24.27	24.25	-5	12,278	-0.04%
2023/05/16	19	24.01	5	24.18	24.05	14	12,057	0.12%
2023/05/15	13	24.23	40	23.96	24.10	-27	11,766	-0.23%
2023/05/12	20	24.54	7	23.73	24.05	13	11,580	0.11%
2023/05/11	20	24.54	7	23.73	23.60	13	11,239	0.12%
2023/05/10	6	25.43	5	25.34	25.45	1	10,772	0.01%
2023/05/09	31	26.65	51	26.34	25.80	-20	10,490	-0.19%
2023/05/08	16	24.94	7	24.96	25.25	9	9,189	0.10%
2023/05/05	30	25.45	22	25.17	25.15	8	8,912	0.09%
2023/05/04	11	25.62	5	26.40	26.00	6	8,499	0.07%
2023/05/03	75	26.12	76	26.35	25.55	-1	8,004	-0.01%
2023/05/02	35	25.12	57	25.52	25.75	-22	6,859	-0.32%
2023/04/28	33	24.63	14	25.15	24.50	19	6,040	0.31%
2023/04/27	36	25.09	45	24.66	24.20	-9	5,458	-0.16%
2023/04/26	49	24.26	58	24.57	24.95	-9	4,676	-0.19%
2023/04/25	83	24.47	89	23.94	23.25	-6	3,517	-0.17%
2023/04/24	43.1	22.89	49	23.01	23.10	-5.9	2,537	-0.23%
2023/04/21	0	0.00	3	21.00	21.00	-3	1,394	-0.22%
2023/04/20	10	19.10	60	19.10	19.10	-50	1,292	-3.87%
2023/04/18	60	17.65	0	0.00	17.65	60	1,040	5.77%
2023/04/17	60	18.01	0	0.00	17.85	60	1,023	5.86%
2023/04/14	30	17.48	30	17.90	17.75	0	930	0.00%
2023/03/09	1	17.20	0	0.00	17.20	1	723	0.14%
2023/03/01	5	17.70	5	17.35	17.35	0	720	0.00%
2023/02/06	0	0.00	1	17.30	17.15	-1	786	-0.13%
2023/01/30	0	0.00	1	16.70	16.60	-1	766	-0.13%
2023/01/09	0	0.00	6	16.55	16.60	-6	790	-0.76%
2023/01/05	6	16.55	0	0.00	16.50	6	831	0.72%
2022/12/19	0	0.00	1	16.65	16.50	-1	851	-0.12%
2022/11/30	0	0.00	12	17.80	17.80	-12	865	-1.39%
2022/11/29	1	17.25	0	0.00	17.55	1	853	0.12%
2022/11/22	0	0.00	1	17.15	17.15	-1	858	-0.12%
2022/11/17	12	17.80	0	0.00	17.60	12	866	1.39%
2022/11/15	1	18.25	0	0.00	17.60	1	956	0.10%
2022/11/02	0	0.00	2	16.90	16.70	-2	950	-0.21%
2022/11/01	13	16.80	13	16.75	16.75	0	951	0.00%
2022/10/28	13	16.70	13	16.70	16.70	0	964	0.00%
2022/10/20	0	0.00	1	16.70	16.70	-1	949	-0.11%
2022/10/14	3	16.45	1	16.55	16.35	2	936	0.21%
2022/09/30	0	0.00	1	15.60	15.85	-1	973	-0.10%
2022/09/20	0	0.00	2	17.40	17.35	-2	1,056	-0.19%
2022/09/16	0	0.00	3	17.95	17.70	-3	1,085	-0.28%
2022/08/24	0	0.00	0.4	18.10	18.15	-0.4	1,263	-0.03%
2022/08/23	3.1	18.10	0	0.00	18.15	3.1	1,257	0.25%
2022/08/22	1.3	18.45	1	18.45	18.65	0.3	1,250	0.02%
2022/08/19	0	0.00	7	17.80	17.95	-7	1,158	-0.60%
2022/07/18	1	16.35	1	16.35	16.40	0	2,242	0.00%
2022/07/13	0	0.00	1	16.75	16.65	-1	2,253	-0.04%
2022/07/08	0	0.00	2	17.45	17.30	-2	2,256	-0.09%
2022/07/04	1	17.00	1	17.30	16.90	0	2,245	0.00%
2022/07/01	0	0.00	11	17.20	17.10	-11	2,261	-0.49%
2022/06/27	0	0.00	0.5	19.35	19.30	-0.5	2,295	-0.02%
2022/06/23	0	0.00	1	18.85	18.90	-1	2,326	-0.04%
2022/06/20	0	0.00	20	18.90	18.50	-20	2,324	-0.86%
2022/06/17	1	18.80	15	18.58	18.70	-14	2,311	-0.61%
2022/06/15	1	19.40	0	0.00	19.45	1	2,309	0.04%
2022/06/14	0	0.00	1	18.60	18.65	-1	2,278	-0.04%
2022/05/26	10	18.95	0	0.00	18.65	10	2,436	0.41%
2022/05/23	0	0.00	3	18.90	18.75	-3	2,474	-0.12%
2022/05/18	0	0.00	1	19.10	19.30	-1	2,605	-0.04%
2022/05/17	2	19.33	0	0.00	19.10	2	2,612	0.08%
2022/05/16	0	0.00	5	18.85	18.90	-5	2,600	-0.19%
2022/05/12	1	18.65	0	0.00	18.55	1	2,606	0.04%
2022/05/10	0	0.00	3	21.50	20.80	-3	2,525	-0.12%
2022/05/09	0	0.00	3	20.30	21.00	-3	2,313	-0.13%
2022/05/06	5	20.00	10	20.18	20.15	-5	2,318	-0.22%
2022/05/05	1	20.45	0	0.00	20.65	1	2,348	0.04%
2022/05/04	15	20.83	11	20.85	20.70	4	2,321	0.17%
2022/05/03	6	20.73	1	20.55	20.95	5	2,140	0.23%
2022/04/29	1	19.20	0	0.00	19.15	1	1,935	0.05%
2022/04/27	1	18.60	0	0.00	18.75	1	1,976	0.05%
2022/04/25	1	19.90	0	0.00	19.85	1	1,939	0.05%
2022/04/18	1	20.10	0	0.00	20.15	1	2,038	0.05%
2022/04/15	1	20.60	0	0.00	20.65	1	2,054	0.05%
2022/04/01	0	0.00	0.2	22.30	22.30	-0.2	2,772	-0.01%
2022/03/31	0	0.00	4	22.55	22.40	-4	3,698	-0.11%
2022/03/30	1	22.35	0	0.00	22.40	1	4,385	0.02%
2022/03/24	0	22.40	0	0.00	22.40	0	4,546	0.00%
2022/03/21	2	22.40	0	0.00	22.40	2	4,750	0.04%
2022/03/18	1	22.25	0	0.00	22.15	1	5,258	0.02%
2022/03/17	3	21.85	0	0.00	21.95	3	5,274	0.06%
2022/03/16	0	0.00	13	21.54	21.40	-13	5,285	-0.25%
2022/03/14	0	0.00	5	22.09	22.10	-5	5,354	-0.09%
2022/03/09	1	21.15	1	21.30	21.50	0	5,527	0.00%
2022/03/08	5	21.86	0	0.00	21.15	5	5,572	0.09%
2022/03/03	0	0.00	1	22.65	22.50	-1	5,792	-0.02%
2022/03/02	0	0.00	2	22.30	22.50	-2	6,040	-0.03%
2022/03/01	1	22.55	0	0.00	22.50	1	6,451	0.02%
2022/02/24	2	22.65	0	0.00	22.20	2	6,643	0.03%
2022/02/22	0	0.00	4	23.35	23.20	-4	6,653	-0.06%
2022/02/21	5	23.75	0	0.00	23.95	5	6,791	0.07%
2022/02/09	0	0.00	1	23.65	23.85	-1	7,049	-0.01%
2022/02/08	0	0.00	1	23.60	23.75	-1	7,063	-0.01%
2022/02/07	1	22.45	3	23.35	23.30	-2	7,085	-0.03%
2022/01/25	1	22.05	2	22.05	22.05	-1	7,268	-0.01%
2022/01/24	0	0.00	35	22.55	22.50	-35	7,395	-0.47%
2022/01/21	0	23.10	0	0.00	22.85	0	7,503	0.00%
2022/01/20	3	23.20	0	0.00	23.45	3	7,513	0.04%
2022/01/19	10	22.95	0	0.00	22.90	10	7,501	0.13%
2022/01/18	26	23.05	1	23.00	23.00	25	7,553	0.33%
2022/01/17	1	23.15	0	0.00	23.15	1	7,576	0.01%
2022/01/14	2	23.05	0	0.00	23.00	2	7,593	0.03%
2022/01/11	2	23.48	13	23.63	23.45	-11	7,696	-0.14%
2022/01/10	0	0.00	5	23.65	23.70	-5	7,770	-0.06%
2022/01/06	6	24.34	6	24.03	23.95	0	7,777	0.00%
2022/01/05	0	0.00	0.1	23.85	23.75	-0.1	7,839	0.00%
2022/01/04	3	24.05	1	24.20	24.15	2	7,827	0.03%
2022/01/03	2	24.30	0	0.00	24.20	2	7,866	0.03%
2021/12/30	1	24.89	2	24.85	24.80	-1	7,864	-0.01%
2021/12/29	1	25.10	1	24.65	24.65	0	7,867	0.00%
2021/12/28	23	25.37	23.4	25.27	25.25	-0.4	7,791	0.00%
2021/12/27	34	26.57	8	26.38	26.20	26	7,658	0.34%
2021/12/24	12	24.74	5	25.25	25.55	7	6,922	0.10%
2021/12/17	2	23.55	2	23.45	23.45	0	10,388	0.00%
2021/12/15	10	23.35	3	23.50	23.30	7	10,359	0.07%
2021/12/14	11	23.62	11	24.09	23.35	0	10,290	0.00%
2021/12/13	1	22.80	0	0.00	22.70	1	9,772	0.01%
2021/12/08	30	23.62	31	23.30	23.25	-1	9,821	-0.01%
2021/12/06	11	23.05	0.2	23.15	23.10	10.8	9,708	0.11%
2021/12/03	0	0.00	40	23.68	23.40	-40	9,730	-0.41%
2021/12/02	1	23.70	1	23.55	23.50	0	9,744	0.00%
2021/12/01	40	23.66	0	0.00	23.55	40	9,732	0.41%
2021/11/30	20	23.70	20	24.05	24.05	0	9,742	0.00%
2021/11/29	30.2	23.15	41	23.39	23.65	-10.8	9,667	-0.11%
2021/11/26	0	0.00	0.3	24.30	23.90	-0.3	9,596	0.00%
2021/11/25	4	24.26	9	24.34	24.60	-5	9,397	-0.05%
2021/11/24	2	23.20	41	23.00	23.50	-39	9,022	-0.43%
2021/11/23	40	22.35	41	22.80	22.35	-1	8,954	-0.01%
2021/11/22	41.2	22.48	0	0.00	22.55	41.2	8,993	0.46%
2021/11/18	2.5	22.92	1	22.70	22.80	1.5	9,166	0.02%
2021/11/17	1	22.25	0	0.00	22.30	1	9,090	0.01%
2021/11/16	0.1	22.90	1	22.85	22.60	-0.9	9,156	-0.01%
2021/11/12	1	22.90	0	0.00	22.90	1	9,348	0.01%
2021/11/11	0	22.95	5	23.20	23.05	-5	9,402	-0.05%
2021/11/10	10	23.60	10	23.10	23.10	0	9,451	0.00%
2021/11/09	0	0.00	3	23.15	23.30	-3	9,512	-0.03%
2021/11/08	0	0.00	2	23.50	23.55	-2	9,747	-0.02%
2021/11/05	0.2	22.80	0	0.00	23.00	0.2	9,808	0.00%
2021/11/04	6	22.84	1	23.05	22.70	5	9,821	0.05%
2021/11/03	0.5	23.00	0.6	23.20	23.20	-0.1	9,784	0.00%
2021/11/02	8.5	22.83	11	22.78	22.70	-2.5	9,766	-0.03%
2021/11/01	5	22.60	0	0.00	22.50	5	9,674	0.05%
2021/10/28	0	0.00	5	21.55	21.60	-5	9,509	-0.05%
2021/10/25	2	22.35	0	0.00	22.30	2	9,764	0.02%
2021/10/22	20	22.20	20	22.05	22.10	0	9,946	0.00%
2021/10/21	10	22.30	10	22.25	22.20	0	10,013	0.00%
2021/10/18	5	23.05	5	22.30	22.25	0	10,577	0.00%
2021/10/14	1	21.80	21	21.95	21.90	-20	10,832	-0.18%
2021/10/13	11	21.75	4	22.55	21.70	7	10,961	0.06%
2021/10/12	1	21.85	0	0.00	21.80	1	11,102	0.01%
2021/10/07	0	0.00	10	22.60	22.75	-10	11,872	-0.08%
2021/10/06	9	22.53	7	22.35	22.25	2	12,361	0.02%
2021/10/05	0	23.05	2	23.00	23.05	-2	12,730	-0.02%
2021/10/04	0	24.08	0	0.00	22.80	0	13,553	0.00%
2021/10/01	13	24.83	9	24.22	24.05	4	14,659	0.03%
2021/09/30	10	25.86	12	25.75	25.35	-2	15,302	-0.01%
2021/09/29	26	25.58	19	25.41	25.20	7	15,467	0.05%
2021/09/28	92	26.59	46	26.52	26.75	46	15,173	0.30%
2021/09/27	13	25.16	47	25.50	25.55	-34	13,080	-0.26%
2021/09/24	7	23.34	2	23.88	23.25	5	12,282	0.04%
2021/09/23	0	0.00	2	21.65	22.00	-2	12,069	-0.02%
2021/09/22	1	22.00	0	0.00	21.80	1	12,131	0.01%
2021/09/17	0	22.65	0	0.00	22.30	0	12,228	0.00%
2021/09/15	1	22.65	0	0.00	23.10	1	12,431	0.01%
2021/09/14	2	22.95	0	0.00	22.90	2	13,594	0.01%
2021/09/13	1	23.75	1	23.85	23.80	0	15,384	0.00%
2021/09/10	1	23.40	10	23.49	23.40	-9	16,250	-0.06%
2021/09/09	0	0.00	1	23.30	23.35	-1	16,500	-0.01%
2021/09/08	0.1	23.05	0	0.00	22.75	0.1	17,100	0.00%
2021/09/06	1	23.25	5	23.10	22.85	-4	18,300	-0.02%
2021/09/03	2	23.33	9	23.25	23.25	-7	20,199	-0.03%
2021/09/01	1	24.30	1	24.40	24.10	0	22,181	0.00%
2021/08/31	1	24.30	0	0.00	24.55	1	25,060	0.00%
2021/08/27	1	25.65	0	0.00	25.50	1	31,595	0.00%
2021/08/26	0	0.00	1	25.75	25.55	-1	34,098	0.00%
2021/08/25	11	25.41	12	25.44	25.55	-1	35,550	0.00%
2021/08/24	2	25.20	5	25.07	25.20	-3	35,767	-0.01%
2021/08/23	20	24.53	17	24.86	24.95	3	36,556	0.01%
2021/08/20	0	0.00	4	24.53	24.30	-4	37,232	-0.01%
2021/08/18	0	0.00	105	22.78	24.30	-105	37,664	-0.28%	大賣/鉅額交易
2021/08/17	39	23.98	30	23.60	23.60	9	37,979	0.02%
2021/08/16	6	24.73	2	24.75	24.40	4	38,674	0.01%
2021/08/13	98	25.38	1	25.80	25.55	97	38,925	0.25%
2021/08/12	2	25.20	1	25.50	25.35	1	39,091	0.00%
2021/08/11	34	24.40	51	24.23	24.00	-17	39,596	-0.04%
2021/08/10	67	25.49	35	25.14	25.00	32	40,216	0.08%
2021/08/09	31	25.70	31	25.90	25.55	0	41,094	0.00%
2021/08/06	0	0.00	6	25.76	25.45	-6	41,601	-0.01%
2021/08/05	2	25.50	0	0.00	25.45	2	42,193	0.00%
2021/08/04	1	25.75	5	25.75	25.75	-4	42,933	-0.01%
2021/08/03	5	25.85	1	25.60	25.80	4	44,937	0.01%
2021/07/30	3	25.73	0	0.00	25.50	3	45,658	0.01%
2021/07/29	1	25.45	1	26.15	26.20	0	45,740	0.00%
2021/07/28	7	25.01	0	0.00	25.10	7	45,804	0.02%
2021/07/27	1	26.00	2	26.10	26.05	-1	45,848	0.00%
2021/07/26	5	26.75	0	0.00	26.85	5	46,016	0.01%
2021/07/23	10	26.80	55	26.90	27.50	-45	46,124	-0.10%
2021/07/22	52	25.57	100	26.18	25.70	-48	46,031	-0.10%
2021/07/21	54	26.68	50	26.25	26.15	4	46,089	0.01%
2021/07/20	1	27.30	0.2	27.35	27.10	0.8	46,119	0.00%
2021/07/19	27	28.11	0	0.00	28.10	27	46,343	0.06%
2021/07/16	83	28.31	10	28.23	28.20	73	46,658	0.16%
2021/07/15	34	27.32	118	28.77	29.10	-84	47,303	-0.18%	大賣/
2021/07/14	59.1	26.99	52	27.35	27.35	7.1	47,952	0.01%
2021/07/13	65.1	27.16	128	27.37	26.75	-62.9	48,337	-0.13%	大賣/
2021/07/12	72	28.39	28	29.18	28.05	44	48,495	0.09%
2021/07/09	139	29.67	84	30.42	28.95	55	48,911	0.11%	大買/
2021/07/08	108	30.83	62	30.81	30.50	46	49,478	0.09%	大買/
2021/07/07	68	31.39	90	31.90	32.65	-22	48,522	-0.05%
2021/07/06	32	29.01	3	29.73	30.10	29	47,982	0.06%
2021/07/05	1	28.95	21.5	29.03	28.90	-20.5	48,509	-0.04%
2021/07/02	21	28.64	20	28.50	28.60	1	49,006	0.00%
2021/07/01	32.5	29.16	55	29.17	28.85	-22.5	49,105	-0.05%
2021/06/30	1	28.70	3	28.87	28.80	-2	49,447	0.00%
2021/06/29	24	27.80	3	27.95	27.55	21	49,543	0.04%
2021/06/28	0	0.00	17	27.28	28.10	-17	49,594	-0.03%
2021/06/25	5	28.25	5.1	28.18	28.05	-0.1	49,601	0.00%
2021/06/24	3.1	28.50	22	28.20	28.40	-19	49,962	-0.04%
2021/06/23	100	29.08	20	29.46	28.70	80	50,112	0.16%
2021/06/22	40	29.42	42	29.32	28.30	-2	49,960	0.00%
2021/06/21	20	27.66	101	27.71	28.00	-81	48,539	-0.17%	大賣/
2021/06/18	62	27.09	1	27.10	27.20	61	47,912	0.13%
2021/06/17	18	28.19	43	27.45	27.50	-25	47,825	-0.05%
2021/06/16	54	27.60	8	27.58	27.05	46	47,292	0.10%
2021/06/15	21	27.66	49.8	27.76	28.20	-28.8	46,930	-0.06%
2021/06/11	114	28.33	154	28.53	27.45	-40	46,098	-0.09%	大買/大賣/
2021/06/09	42	28.55	19	28.91	27.75	23	43,298	0.05%
2021/06/08	93	29.79	73.2	29.70	29.55	19.8	42,219	0.05%
2021/06/07	100	29.00	139.1	29.55	29.95	-39.1	39,409	-0.10%	大賣/
2021/06/04	130	29.35	62	28.52	27.25	68	36,251	0.19%	大買/
2021/06/03	64	27.98	94	28.28	28.95	-30	33,155	-0.09%
2021/06/02	27.1	25.46	19	25.52	26.35	8.1	30,746	0.03%
2021/06/01	6	24.00	0	0.00	24.50	6	29,534	0.02%
2021/05/31	4	24.50	13	24.47	24.35	-9	29,334	-0.03%
2021/05/28	30	23.96	50	23.89	23.85	-20	28,523	-0.07%
2021/05/27	7	23.03	7	23.21	22.85	0	28,031	0.00%
2021/05/26	6	22.56	41	22.68	22.80	-35	28,242	-0.12%
2021/05/25	13	23.46	71	23.15	22.55	-58	28,213	-0.21%
2021/05/24	66	22.54	35	22.89	22.90	31	27,831	0.11%
2021/05/21	5	22.04	9	22.13	22.10	-4	27,194	-0.01%
2021/05/20	15	21.68	0	0.00	21.10	15	26,903	0.06%
2021/05/19	61	22.70	16	22.42	22.25	45	26,662	0.17%
2021/05/18	25.1	21.84	14	21.58	22.15	11.1	25,982	0.04%
2021/05/17	12	19.71	10	19.67	20.15	2	25,288	0.01%
2021/05/14	18	20.33	3	21.22	19.95	15	24,396	0.06%
2021/05/13	9	21.94	24	22.11	21.90	-15	23,846	-0.06%
2021/05/12	6	25.48	37	25.31	24.30	-31	23,208	-0.13%
2021/05/11	69	26.91	32	27.55	27.00	37	22,440	0.16%
2021/05/10	7	25.33	9	25.45	25.45	-2	20,389	-0.01%
2021/05/07	32	22.57	9	22.77	23.15	23	19,908	0.12%
2021/05/06	3	22.75	12	23.33	23.10	-9	19,598	-0.05%
2021/05/05	9	23.35	4	22.89	22.90	5	19,508	0.03%
2021/05/04	8	21.93	3	21.72	21.65	5	19,319	0.03%
2021/05/03	7	24.54	5	24.34	24.05	2	19,117	0.01%
2021/04/29	5	25.97	4	26.08	26.00	1	19,233	0.01%
2021/04/28	10.1	27.83	1	28.50	27.45	9.1	19,117	0.05%
2021/04/27	3	26.77	4	27.04	27.00	-1	18,895	-0.01%
2021/04/26	3	25.30	31	25.17	26.15	-28	18,684	-0.15%
2021/04/23	12	25.18	57	24.69	25.20	-45	18,532	-0.24%
2021/04/22	20	27.28	12	27.59	26.70	8	18,257	0.04%
2021/04/21	34	25.15	62.6	25.85	26.30	-28.6	17,811	-0.16%
2021/04/20	109	23.63	76	23.69	23.95	33	16,939	0.19%	大買/
2021/04/19	45	22.44	8	22.79	23.15	37	15,873	0.23%
2021/04/16	12	20.69	6.2	20.22	21.05	5.8	15,211	0.04%
2021/04/15	9	20.22	9	20.28	20.10	0	14,665	0.00%
2021/04/14	49	18.86	43	18.78	19.35	6	13,891	0.04%
2021/04/13	1	19.65	10	19.65	19.65	-9	12,534	-0.07%
2021/04/12	13	17.19	56	17.90	17.90	-43	12,380	-0.35%
2021/04/09	34	16.61	17	16.48	16.30	17	12,254	0.14%
2021/04/08	28	15.52	80	15.16	15.95	-52	11,499	-0.45%
2021/04/07	0	0.00	10	14.50	14.50	-10	11,223	-0.09%
2021/04/06	57	14.34	53	13.97	14.60	4	11,878	0.03%
2021/04/01	51	13.51	24	13.78	13.80	27	11,948	0.23%
2021/03/31	2	13.28	3	13.27	13.20	-1	11,723	-0.01%
2021/03/30	28	13.51	1	13.40	13.35	27	11,713	0.23%
2021/03/29	8	13.53	2	13.80	13.60	6	11,677	0.05%
2021/03/26	24	13.28	10	13.40	13.15	14	11,631	0.12%
2021/03/25	41	13.46	25	13.65	13.30	16	11,782	0.14%
2021/03/24	0	0.00	5	12.46	13.10	-5	10,857	-0.05%
2021/03/23	2	12.63	20	12.65	12.50	-18	10,661	-0.17%
2021/03/22	20	12.30	0	0.00	12.30	20	11,375	0.18%
2021/03/17	4	11.80	0	0.00	11.80	4	11,280	0.04%
2021/03/15	0	0.00	100	12.05	12.05	-100	11,214	-0.89%
2021/03/12	2	12.05	0	0.00	12.10	2	11,181	0.02%
2021/03/11	3	12.08	6	12.05	12.00	-3	11,128	-0.03%
2021/03/09	0	0.00	1	12.45	12.45	-1	10,952	-0.01%
2021/03/08	1	12.05	1	12.20	12.10	0	10,738	0.00%
2021/03/03	0	0.00	2	11.50	11.80	-2	10,336	-0.02%
2021/03/02	0	0.00	1	12.00	11.60	-1	10,301	-0.01%
2021/02/26	229	12.02	227	11.88	11.95	2	10,050	0.02%	大買/大賣/
2021/02/25	103	11.65	15	11.24	11.55	88	9,474	0.93%	大買/
2021/02/23	0	0.00	5	11.10	11.25	-5	9,214	-0.05%
2021/02/22	2	11.00	0	0.00	10.95	2	9,102	0.02%
2021/02/18	5	10.85	0	0.00	10.95	5	9,105	0.05%
2021/01/26	0	0.00	5	10.05	10.05	-5	9,537	-0.05%
2021/01/25	12	10.20	0	0.00	10.15	12	9,516	0.13%
2021/01/22	43	10.48	5	11.00	10.35	38	9,490	0.40%
2021/01/20	1	9.80	0	0.00	9.76	1	9,033	0.01%
2021/01/19	0	0.00	3	10.30	10.15	-3	9,244	-0.03%
2021/01/18	30	10.30	0	0.00	10.25	30	9,373	0.32%
2021/01/15	2	10.10	15	10.19	10.10	-13	9,284	-0.14%
2021/01/14	0	0.00	10	10.50	10.50	-10	9,167	-0.11%
2021/01/08	5	11.00	10	11.15	11.25	-5	8,869	-0.06%
2021/01/07	0	0.00	4	11.00	11.10	-4	8,706	-0.05%
2021/01/06	10	11.70	5	11.37	11.20	5	8,612	0.06%
2021/01/05	0	0.00	3	11.50	11.55	-3	8,462	-0.04%
2021/01/04	7	11.97	5	11.85	11.90	2	8,316	0.02%
2020/12/31	2	12.10	2	12.15	12.20	0	8,144	0.00%
2020/12/30	42	12.93	80	12.61	12.55	-38	7,957	-0.48%
2020/12/29	47	12.97	77	12.97	12.65	-30	7,627	-0.39%
2020/12/28	26	12.04	6	11.77	12.25	20	6,730	0.30%
2020/12/25	0	0.00	2	11.15	11.15	-2	6,076	-0.03%
2020/12/24	5	11.20	0	0.00	11.25	5	5,954	0.08%
2020/12/23	11	10.84	0	0.00	11.10	11	5,812	0.19%
2020/12/22	46	11.47	14	11.16	10.95	32	5,711	0.56%
2020/12/21	22	11.63	14	11.43	11.60	8	5,345	0.15%
2020/12/18	0	0.00	20	10.63	10.70	-20	4,912	-0.41%
2020/12/17	10	10.75	30	10.78	10.80	-20	4,802	-0.42%
2020/12/16	63	11.00	21.3	11.09	11.20	41.7	4,583	0.91%
2020/12/15	3	10.15	58	10.50	10.35	-55	3,731	-1.47%
2020/12/11	4	9.97	0	0.00	9.89	4	3,526	0.11%
2020/12/10	0	0.00	4	10.00	10.00	-4	3,542	-0.11%
2020/12/08	10	10.00	2	9.99	9.96	8	3,680	0.22%
2020/12/07	1	9.96	0	0.00	9.96	1	3,776	0.03%
2020/12/04	0	0.00	1	10.05	10.00	-1	3,808	-0.03%
2020/12/03	0	0.00	2	10.05	9.97	-2	3,884	-0.05%
2020/12/02	20	10.10	0	0.00	10.10	20	4,117	0.49%
2020/12/01	41	10.20	0	0.00	10.20	41	4,118	1.00%
2020/11/30	20	10.30	0	0.00	10.35	20	4,172	0.48%
2020/11/26	0	0.00	62	10.05	9.99	-62	4,317	-1.44%
2020/11/24	0	0.00	3	9.90	9.89	-3	4,784	-0.06%
2020/11/20	0	0.00	10	9.95	9.93	-10	4,837	-0.21%
2020/11/17	33	9.89	0	0.00	9.89	33	4,758	0.69%
2020/11/13	30	9.88	0	0.00	9.77	30	4,554	0.66%
2020/11/12	0	0.00	20	9.64	9.75	-20	4,306	-0.46%
2020/11/11	0	0.00	33	9.83	9.86	-33	4,290	-0.77%
2020/10/28	33	9.55	2	9.57	9.49	31	3,777	0.82%
2020/10/27	5	9.70	9	9.67	9.65	-4	3,711	-0.11%
2020/10/26	31	9.49	0	0.00	9.45	31	3,424	0.91%
2020/10/23	0	0.00	2	8.85	8.88	-2	3,245	-0.06%
2020/09/25	2	8.80	0	0.00	8.75	2	3,629	0.06%
2020/09/23	7	9.16	0	0.00	9.09	7	3,588	0.20%
2020/09/22	1	9.16	0	0.00	9.18	1	3,612	0.03%
2020/09/18	5	9.30	0	0.00	9.31	5	3,610	0.14%
2020/09/17	2	9.26	0	0.00	9.27	2	3,491	0.06%
2020/09/16	0	0.00	1	9.25	9.25	-1	3,497	-0.03%
2020/09/03	0	0.00	10	9.95	9.92	-10	3,465	-0.29%
2020/08/28	0	0.00	4	9.55	9.69	-4	2,757	-0.15%
2020/08/26	10	9.18	2	9.14	9.14	8	2,504	0.32%
2020/08/17	1	8.95	0	0.00	8.97	1	2,432	0.04%
2020/08/14	4	8.66	0	0.00	8.77	4	2,411	0.17%
2020/08/13	2	8.45	0	0.00	8.64	2	2,406	0.08%
2020/07/17	2	9.05	0	0.00	8.90	2	2,498	0.08%
2020/07/13	0	0.00	5	9.02	8.99	-5	2,432	-0.21%
2020/07/10	0	0.00	1	9.07	9.01	-1	2,427	-0.04%
2020/07/01	0	0.00	5	9.13	9.04	-5	2,231	-0.22%
2020/06/29	0	0.00	2	8.80	8.90	-2	2,173	-0.09%
2020/06/19	2	8.89	0	0.00	9.01	2	2,153	0.09%
2020/06/18	1	9.05	16	9.09	9.07	-15	2,100	-0.71%
2020/06/17	7	9.11	3	9.13	9.09	4	2,084	0.19%
2020/06/16	29	9.45	0	0.00	9.30	29	2,008	1.44%
2020/06/12	0	0.00	2	7.91	8.02	-2	1,543	-0.13%
2020/06/04	2	8.42	0	0.00	8.35	2	1,657	0.12%
2020/05/18	0	0.00	2	7.60	7.71	-2	2,155	-0.09%
2020/05/15	0	0.00	4	7.41	7.41	-4	2,125	-0.19%
2020/04/17	0	0.00	1	7.35	7.22	-1	2,223	-0.04%
2020/04/08	0	0.00	2	7.07	7.08	-2	2,163	-0.09%
2020/04/01	0	0.00	4	6.78	6.79	-4	2,149	-0.19%
2020/03/31	4	6.77	0	0.00	6.71	4	2,176	0.18%
2020/03/24	0	0.00	3	7.01	6.95	-3	2,127	-0.14%
2020/03/23	3	7.03	4	7.01	7.03	-1	2,121	-0.05%
2020/03/16	6	7.09	0	0.00	7.01	6	1,991	0.30%
2020/03/13	3	7.01	2	7.11	7.14	1	1,964	0.05%
2020/03/12	3	8.07	0	0.00	7.70	3	1,898	0.16%
2020/03/11	0	0.00	2	8.49	8.47	-2	1,814	-0.11%
2020/03/10	2	8.54	1	8.47	8.53	1	1,809	0.06%
2020/03/09	2	8.87	0	0.00	8.62	2	1,777	0.11%
2020/03/03	1	9.10	1	9.19	9.10	0	1,687	0.00%
2020/02/27	2	9.39	0	0.00	9.21	2	1,595	0.13%
2020/02/26	0	0.00	1	9.50	9.43	-1	1,403	-0.07%
2020/02/19	0	0.00	1	9.00	8.97	-1	1,053	-0.09%
2020/02/18	1	8.84	0	0.00	8.84	1	1,060	0.09%
2020/02/13	2	8.86	0	0.00	8.85	2	1,070	0.19%
2020/02/07	0	0.00	2	8.95	9.06	-2	988	-0.20%
2020/02/05	1	8.37	0	0.00	8.40	1	887	0.11%
2020/01/13	0	0.00	10	8.87	8.90	-10	881	-1.13%
2020/01/03	1	9.05	0	0.00	9.05	1	897	0.11%
2019/12/16	0	0.00	2	9.03	9.04	-2	944	-0.21%
2019/11/15	0	0.00	2	9.06	8.99	-2	1,093	-0.18%
2019/11/12	0	0.00	4	9.15	9.16	-4	1,083	-0.37%
2019/11/11	0	0.00	2	9.20	9.22	-2	1,099	-0.18%
2019/10/30	2	9.26	0	0.00	9.24	2	1,330	0.15%
2019/10/21	2	9.31	0	0.00	9.38	2	1,594	0.13%
2019/09/18	0	0.00	20	9.87	9.89	-20	2,773	-0.72%
2019/09/09	0	0.00	5	10.00	9.99	-5	2,708	-0.18%
2019/09/04	0	0.00	129	10.04	10.05	-129	2,646	-4.87%	大賣/鉅額交易
2019/09/02	0	0.00	30	10.00	10.00	-30	2,627	-1.14%
2019/08/30	0	0.00	41	10.05	10.00	-41	2,617	-1.57%
2019/08/29	10	10.05	10	10.00	10.00	0	2,611	0.00%
2019/08/19	1	10.10	1	10.00	10.00	0	2,533	0.00%
2019/08/06	1	9.75	55	9.86	10.10	-54	2,304	-2.34%
2019/07/31	20	10.20	0	0.00	10.20	20	2,183	0.92%
2019/07/30	150	10.28	0	0.00	10.25	150	2,178	6.89%	大買/鉅額交易
2019/07/25	0	0.00	4	10.20	10.20	-4	2,091	-0.19%
2019/07/19	10	10.80	20	10.73	10.75	-10	1,783	-0.56%
2019/07/18	88	11.08	19	11.07	11.00	69	1,634	4.22%
2019/07/17	54	10.73	12	10.73	10.85	42	1,122	3.74%
2019/07/12	0	0.00	1	9.88	9.89	-1	550	-0.18%
2019/07/04	1	9.84	0	0.00	9.82	1	501	0.20%
2019/05/30	0	0.00	29	9.63	9.67	-29	569	-5.09%
2019/05/27	29	9.64	0	0.00	9.65	29	572	5.07%
2019/05/13	2	9.69	0	0.00	9.66	2	668	0.30%
2019/04/15	1	9.68	4	9.70	9.71	-3	621	-0.48%
2019/04/01	1	9.73	0	0.00	9.74	1	621	0.16%
2019/03/22	4	9.77	0	0.00	9.75	4	662	0.60%
2019/01/16	0	0.00	5	9.61	9.58	-5	1,017	-0.49%
2018/12/11	5	10.54	0	0.00	10.50	5	890	0.56%
2018/09/10	0	0.00	22	9.90	9.88	-22	835	-2.63%
2018/07/12	1	10.55	0	0.00	10.55	1	1,112	0.09%
2018/07/06	1	10.45	0	0.00	10.45	1	1,173	0.09%
2018/06/27	1	10.65	0	0.00	10.65	1	1,348	0.07%
2018/06/13	2	10.80	0	0.00	10.75	2	1,410	0.14%
2018/06/01	10	11.10	0	0.00	10.95	10	1,491	0.67%
2018/05/28	1	10.80	0	0.00	10.75	1	1,655	0.06%
2018/04/17	0	0.00	3	11.20	11.10	-3	2,661	-0.11%
2018/04/11	2	11.55	0	0.00	11.55	2	2,948	0.07%
2018/04/10	2	11.55	0	0.00	11.50	2	2,966	0.07%
2018/04/09	2	11.35	0	0.00	11.35	2	2,911	0.07%
2018/03/28	0	0.00	10	11.40	11.40	-10	3,410	-0.29%
2018/03/15	3	11.60	0	0.00	11.60	3	3,526	0.09%
2018/03/12	0	0.00	15	12.00	11.90	-15	3,494	-0.43%
2018/03/06	0	0.00	2	11.80	11.70	-2	3,566	-0.06%
2018/03/05	5	12.12	0	0.00	11.90	5	3,556	0.14%
2018/02/27	25	11.88	0	0.00	11.85	25	3,382	0.74%
2018/02/01	0	0.00	3	11.55	11.50	-3	2,995	-0.10%
2018/01/30	3	11.73	0	0.00	11.60	3	3,048	0.10%
2018/01/25	10	11.85	0	0.00	11.75	10	2,943	0.34%
2018/01/10	4	11.60	0	0.00	11.65	4	2,491	0.16%
2018/01/02	3	11.55	0	0.00	11.60	3	2,234	0.13%