中鴻 (2014)-凱基-南崁券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
24.85
漲跌
▼0.35
漲幅
-1.39%
成交量
34,833張
產業
上市鋼鐵類股
1618人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	9	25.15	16	25.36	25.20	-7	12,840	-0.05%
2025/03/05	2	23.93	11	24.67	25.15	-9	12,264	-0.07%
2025/03/04	2	23.75	0	0.00	23.70	2	11,537	0.02%
2025/03/03	1	22.90	8	23.77	23.85	-7	11,276	-0.06%
2025/02/27	3	24.95	7	25.06	24.65	-4	10,857	-0.04%
2025/02/26	16	23.89	8	24.16	24.50	8	10,214	0.08%
2025/02/25	11	23.62	20	24.29	24.30	-9	9,280	-0.10%
2025/02/24	1	22.40	22	22.60	22.85	-21	7,971	-0.26%
2025/02/21	5	21.44	4	21.73	22.10	1	7,462	0.01%
2025/02/20	22	21.97	7	22.23	21.65	15	7,300	0.21%
2025/02/19	0	0.00	1	21.65	21.55	-1	6,962	-0.01%
2025/02/18	20	21.66	0	0.00	21.70	20	6,738	0.30%
2025/02/17	4	21.60	8	21.59	21.95	-4	6,506	-0.06%
2025/02/14	26	21.43	15	21.66	22.00	11	6,112	0.18%
2025/02/13	6	20.30	48	20.47	20.50	-42	4,810	-0.87%
2025/02/12	2	18.68	0	0.00	18.65	2	4,362	0.05%
2025/02/11	17.5	19.53	1	20.10	18.95	16.5	4,367	0.38%
2025/02/10	6	20.01	22	19.25	20.00	-16	4,549	-0.35%
2025/02/05	0	0.00	2	19.20	18.75	-2	4,311	-0.05%
2025/01/22	3	19.08	25	19.24	19.35	-22	4,272	-0.51%
2025/01/20	10	18.15	2	18.75	18.90	8	4,141	0.19%
2025/01/17	0	0.00	4	18.20	18.35	-4	4,080	-0.10%
2025/01/16	0	0.00	2	17.85	17.70	-2	4,034	-0.05%
2025/01/14	0	0.00	5.1	16.41	16.75	-5.1	4,007	-0.13%
2025/01/13	2	16.15	0	0.00	16.30	2	4,084	0.05%
2025/01/10	5	16.45	0	0.00	16.50	5	4,215	0.12%
2025/01/09	2	16.95	0	0.00	16.80	2	4,317	0.05%
2025/01/03	2	17.35	0	0.00	17.35	2	4,656	0.04%
2025/01/02	0	0.00	3	17.75	17.50	-3	5,059	-0.06%
2024/12/31	7	17.59	0	0.00	17.75	7	5,251	0.13%
2024/12/24	0	18.20	0	0.00	18.00	0	8,733	0.00%
2024/12/23	0	0.00	1	18.00	18.05	-1	8,804	-0.01%
2024/12/20	5	17.80	0	0.00	17.80	5	8,800	0.06%
2024/12/19	0	17.90	0	0.00	18.05	0	8,794	0.00%
2024/12/18	0	0.00	5	18.00	18.20	-5	8,780	-0.06%
2024/12/12	1	18.95	0	0.00	18.95	1	8,754	0.01%
2024/12/05	0	0.00	2	18.95	18.95	-2	8,727	-0.02%
2024/12/04	2	19.10	0	0.00	19.10	2	8,707	0.02%
2024/12/03	2	18.90	0	0.00	19.15	2	8,742	0.02%
2024/12/02	1	19.50	0	0.00	19.35	1	8,629	0.01%
2024/11/29	0	0.00	2	19.60	19.70	-2	8,595	-0.02%
2024/11/28	3	19.85	0	0.00	19.95	3	8,604	0.03%
2024/11/27	3	20.50	0	0.00	20.25	3	8,552	0.04%
2024/11/26	5	20.79	3	21.17	20.75	2	8,505	0.02%
2024/11/25	0	0.00	10	20.81	21.00	-10	8,464	-0.12%
2024/11/22	2	20.38	0	0.00	20.50	2	8,413	0.02%
2024/11/20	1	20.40	2	20.45	20.40	-1	8,426	-0.01%
2024/11/14	4	20.09	0	0.00	19.90	4	8,415	0.05%
2024/11/13	4	20.60	0	0.00	20.30	4	8,369	0.05%
2024/11/12	7	20.66	0	0.00	20.60	7	8,397	0.08%
2024/11/11	3	20.67	0	0.00	21.45	3	8,338	0.04%
2024/11/08	5	21.36	0	0.00	20.85	5	8,299	0.06%
2024/11/07	11	21.67	9	21.83	21.35	2	8,245	0.02%
2024/11/06	2	21.10	5	21.78	22.00	-3	7,699	-0.04%
2024/11/05	0	0.00	1	21.15	21.05	-1	7,516	-0.01%
2024/11/04	2	20.50	0	0.00	20.55	2	7,561	0.03%
2024/11/01	0	0.00	1	20.80	20.90	-1	7,717	-0.01%
2024/10/28	1	20.60	0	0.00	20.85	1	7,689	0.01%
2024/10/23	1	20.90	20	20.95	20.95	-19	7,673	-0.25%
2024/10/18	0	0.00	5	21.29	21.25	-5	7,634	-0.07%
2024/10/17	1	20.40	5	21.30	21.40	-4	7,681	-0.05%
2024/10/16	22	20.89	21	20.55	20.50	1	7,558	0.01%
2024/10/15	36	20.53	35	20.65	20.35	1	7,392	0.01%
2024/10/11	12	20.42	12	20.28	20.35	0	7,370	0.00%
2024/10/09	56	21.45	117	20.74	20.50	-61	7,339	-0.83%	大賣/
2024/10/08	41	22.26	24	22.24	21.60	17	7,111	0.24%
2024/10/07	23	22.27	12	22.26	22.10	11	6,735	0.16%
2024/10/04	33	22.78	5	22.87	22.55	28	6,551	0.43%
2024/10/01	34	22.61	9	22.53	22.95	25	6,229	0.40%
2024/09/30	87	22.67	81	22.65	22.55	6	5,588	0.11%
2024/09/27	3	21.02	5	21.35	21.45	-2	3,752	-0.05%
2024/09/26	0	0.00	1	19.50	19.50	-1	3,251	-0.03%
2024/09/25	2	19.25	0	0.00	19.25	2	3,209	0.06%
2024/09/23	0	0.00	3	18.65	18.65	-3	3,200	-0.09%
2024/09/16	0	0.00	12	18.38	18.55	-12	3,296	-0.36%
2024/09/11	10	17.25	0	0.00	17.20	10	3,390	0.29%
2024/09/10	10	17.75	10	17.40	17.45	0	3,378	0.00%
2024/09/05	12	18.00	1	17.90	17.85	11	3,444	0.32%
2024/09/04	4	18.00	1	17.90	18.00	3	3,513	0.09%
2024/09/02	0	0.00	1	19.30	19.00	-1	3,558	-0.03%
2024/08/30	0	19.25	0	0.00	19.35	0	3,612	0.00%
2024/08/20	0	0.00	3	18.80	18.70	-3	3,892	-0.08%
2024/08/16	1	18.90	3	19.03	19.00	-2	4,147	-0.05%
2024/08/15	0	0.00	3	19.05	18.95	-3	4,200	-0.07%
2024/08/14	1	19.30	6	19.35	19.20	-5	4,635	-0.11%
2024/08/12	3	19.00	1	19.10	18.90	2	4,661	0.04%
2024/08/09	3	18.97	0	0.00	18.90	3	4,700	0.06%
2024/08/08	2	18.85	0	0.00	18.85	2	4,680	0.04%
2024/08/05	12	18.93	1	18.90	18.90	11	4,669	0.24%
2024/08/01	0	0.00	1	21.55	21.60	-1	4,571	-0.02%
2024/07/26	6	21.19	0	0.00	21.15	6	4,793	0.13%
2024/07/22	2	21.05	0	0.00	21.10	2	4,935	0.04%
2024/07/19	2	21.70	0.1	21.95	21.60	1.9	4,905	0.04%
2024/07/18	0	0.00	3	22.27	22.25	-3	4,896	-0.06%
2024/07/17	1.1	22.05	1	21.95	21.95	0.1	4,802	0.00%
2024/07/15	0	0.00	1	21.90	21.90	-1	5,125	-0.02%
2024/07/12	0	0.00	2	21.65	21.60	-2	5,654	-0.04%
2024/07/11	2	21.30	0	0.00	21.35	2	5,689	0.04%
2024/07/10	2	21.45	0	0.00	21.35	2	5,770	0.03%
2024/07/05	1	21.95	0	0.00	21.95	1	6,171	0.02%
2024/07/04	0	0.00	1	22.00	22.00	-1	6,764	-0.01%
2024/07/03	10	21.60	0	0.00	21.65	10	7,524	0.13%
2024/07/02	1	21.35	0	0.00	21.40	1	7,634	0.01%
2024/07/01	0	0.00	21	21.40	21.40	-21	8,090	-0.26%
2024/06/27	2	21.35	0	0.00	21.60	2	8,088	0.02%
2024/06/26	3	21.67	2	21.80	21.55	1	8,052	0.01%
2024/06/25	2	21.80	0	0.00	21.75	2	8,035	0.02%
2024/06/24	0	0.00	2	21.95	21.90	-2	8,025	-0.02%
2024/06/21	1	22.10	0	0.00	22.10	1	8,045	0.01%
2024/06/19	0	0.00	10	21.90	22.00	-10	7,997	-0.13%
2024/06/18	5	21.90	7	21.95	21.95	-2	7,951	-0.03%
2024/06/17	0	0.00	3	22.00	22.05	-3	7,974	-0.04%
2024/06/14	3	21.80	0	0.00	21.80	3	7,970	0.04%
2024/06/13	2	21.95	0	0.00	21.90	2	7,936	0.03%
2024/06/11	0	0.00	1	22.15	22.05	-1	8,012	-0.01%
2024/06/07	0	22.20	0	0.00	22.30	0	8,018	0.00%
2024/06/06	0	0.00	6	22.15	22.20	-6	8,010	-0.07%
2024/06/05	10	22.30	0	0.00	22.20	10	8,000	0.12%
2024/06/04	0	0.00	2	22.40	22.30	-2	8,024	-0.02%
2024/05/29	5	22.80	0	0.00	22.75	5	8,223	0.06%
2024/05/28	1	23.10	10	23.10	23.05	-9	8,207	-0.11%
2024/05/27	1	22.50	0	0.00	22.50	1	8,140	0.01%
2024/05/24	4	22.30	1	22.35	22.40	3	8,139	0.04%
2024/05/23	27	22.42	0	0.00	22.35	27	8,109	0.33%
2024/05/22	3	23.02	0	0.00	22.95	3	7,981	0.04%
2024/05/20	14	23.36	11	23.72	23.45	3	7,872	0.04%
2024/05/16	0	0.00	2	23.05	23.00	-2	7,468	-0.03%
2024/05/13	0	0.00	3	22.77	22.70	-3	7,389	-0.04%
2024/05/10	3	22.30	0	0.00	22.60	3	7,354	0.04%
2024/05/09	1	22.45	0	0.00	22.30	1	7,297	0.01%
2024/05/08	2	22.45	20	22.55	22.55	-18	7,260	-0.25%
2024/05/07	1	22.85	0	0.00	22.55	1	7,243	0.01%
2024/05/06	1	23.15	0	0.00	22.90	1	7,177	0.01%
2024/05/03	0	0.00	1	23.70	23.35	-1	7,119	-0.01%
2024/04/29	0	0.00	3	23.45	23.55	-3	7,038	-0.04%
2024/04/26	1	23.15	0	0.00	23.20	1	6,947	0.01%
2024/04/25	2	22.85	0	0.00	22.90	2	6,973	0.03%
2024/04/24	1	23.05	2	23.05	23.00	-1	6,963	-0.01%
2024/04/23	3	23.05	0	0.00	23.05	3	7,003	0.04%
2024/04/22	0	0.00	21	23.00	22.80	-21	7,016	-0.30%
2024/04/19	2	23.03	11	23.49	23.20	-9	6,917	-0.13%
2024/04/18	25	23.68	8	23.83	23.75	17	6,679	0.25%
2024/04/17	0	22.30	0	0.00	22.25	0	6,151	0.00%
2024/04/16	3	22.17	0	0.00	22.15	3	6,289	0.05%
2024/04/15	4	22.89	0	0.00	22.65	4	6,417	0.06%
2024/04/12	1	22.85	0	0.00	23.00	1	6,362	0.02%
2024/04/11	6	23.47	0	0.00	23.35	6	6,346	0.09%
2024/04/10	19	24.93	4	24.40	24.10	15	6,309	0.24%
2024/04/09	28.6	24.22	24	23.70	24.95	4.6	5,796	0.08%
2024/04/08	11	22.74	0.1	22.60	22.70	10.9	5,047	0.22%
2024/04/03	1	22.45	1	23.35	22.80	0	5,013	0.00%
2024/04/01	1	22.20	1	22.20	22.25	0	5,043	0.00%
2024/03/29	1	22.05	0	0.00	22.10	1	5,293	0.02%
2024/03/28	1	22.25	0	0.00	22.05	1	5,898	0.02%
2024/03/27	0	0.00	3	22.05	22.10	-3	6,376	-0.05%
2024/03/25	0	0.00	13	22.10	22.20	-13	8,059	-0.16%
2024/03/22	0	0.00	1	22.15	22.20	-1	9,550	-0.01%
2024/03/19	1	22.35	7	22.30	22.30	-6	12,828	-0.05%
2024/03/18	0	22.15	0	22.15	22.25	0	12,849	0.00%
2024/03/14	0.2	22.58	10	22.55	22.60	-9.8	12,852	-0.08%
2024/03/13	1	22.05	0	0.00	22.00	1	12,771	0.01%
2024/03/12	0.4	22.44	6	22.30	22.50	-5.6	12,711	-0.04%
2024/03/11	0	0.00	11	22.10	22.30	-11	12,732	-0.09%
2024/03/08	2	22.13	0	0.00	22.05	2	12,716	0.02%