台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)
  • 股價
    13.35
  • 漲跌
    ▲1.20
  • 漲幅
    +9.88%
  • 成交量
    17,711
  • 產業
    上市 鋼鐵類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千興 (2025)籌碼相關-凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13312.1000.0012.1533,2010.09%
2024/06/0400.00111.7511.75-13,725-0.03%
2024/06/03112.0000.0012.1513,9420.03%
2024/05/3100.00211.9011.70-24,021-0.05%
2024/05/30211.8000.0011.7024,0610.05%
2024/05/2700.00112.6012.65-14,304-0.02%
2024/05/2300.00111.3511.45-14,249-0.02%
2024/05/20111.953611.9011.90-354,506-0.78%
2024/05/1500.00411.4011.25-44,906-0.08%
2024/05/0900.00211.3511.25-25,193-0.04%
2024/05/0600.00111.9011.90-15,120-0.02%
2024/04/22211.2800.0011.0524,9790.04%
2024/04/18211.8000.0011.8024,8990.04%
2024/04/1500.00612.5112.60-64,745-0.13%
2024/04/11312.2300.0012.0534,5810.07%
2024/04/10613.07512.9012.9514,4720.02%
2024/04/0900.00511.6512.00-54,197-0.12%
2024/04/08110.6500.0010.9514,0500.02%
2024/04/03110.551010.5510.60-94,010-0.22%
2024/04/021010.25110.3010.2593,9500.23%
2024/03/28110.9500.0010.7013,8480.03%
2024/03/26111.2500.0010.9013,8050.03%
2024/03/25211.1000.0011.3023,7690.05%
2024/03/2100.001110.4910.50-113,734-0.29%
2024/03/1900.00210.8510.60-23,683-0.05%
2024/03/181010.9300.0010.70103,6540.27%
2024/03/1500.00211.2011.60-23,580-0.06%
2024/03/1400.00612.1011.90-63,525-0.17%
2024/03/12112.40113.0012.5003,4060.00%
2024/03/11611.652512.2412.05-193,296-0.58%
2024/03/084112.674612.3212.85-53,171-0.16%
2024/03/071112.44212.2013.0092,9180.31%
2024/03/061711.6300.0011.85172,6800.63%
2024/03/0500.00310.8211.05-32,576-0.12%
2024/03/0400.00310.8010.90-32,519-0.12%
2024/03/012010.29210.7510.30182,4400.74%
2024/02/292210.511810.5810.6542,3440.17%
2024/02/2700.0019.699.69-12,137-0.05%
2024/02/26119.7200.009.66112,0930.53%
2024/02/2319.5589.639.70-72,057-0.34%
2024/02/22139.5119.499.77122,0310.59%
2024/02/211410.012710.059.65-131,938-0.67%
2024/02/20910.51310.2010.0561,7640.34%
2024/02/1989.5249.599.8541,4090.28%
2024/02/1678.98218.819.00-141,317-1.06%
2024/02/15349.00448.949.11-101,258-0.79%
2023/12/1200.0017.027.02-11,639-0.06%
2023/12/1100.00107.107.06-101,679-0.60%
2023/12/0787.6600.007.6681,9270.42%
2023/12/0117.6100.007.6612,0610.05%
2023/11/3000.00107.707.69-102,062-0.48%
2023/11/2917.7700.007.7412,0610.05%
2023/11/2717.6500.007.6012,0410.05%
2023/11/2400.00267.747.72-262,037-1.28%
2023/10/0200.0028.208.05-21,427-0.14%
2023/09/2827.53347.627.81-321,331-2.40%
2023/09/22167.5000.007.45161,1991.33%
2023/09/2187.5000.007.5081,1840.68%
2023/09/18107.5500.007.63101,1100.90%
2023/09/1500.0027.147.47-21,056-0.19%
2023/09/1100.0016.876.87-1604-0.17%
2023/09/0605.8800.005.9104820.00%
2023/07/0725.4800.005.4825650.35%
2023/06/2800.0055.795.77-5569-0.88%
2023/04/1000.0025.555.45-2384-0.52%
2022/08/0400.0025.485.41-2471-0.42%
2022/03/1600.00475.865.86-47644-7.30%
2022/03/10415.9800.005.90416516.30%
2022/03/0965.9100.005.9066430.93%
2022/02/1715.4800.005.4816550.15%
2021/12/0800.00145.405.31-14593-2.36%
2021/10/06105.1000.005.04101,3560.74%
2021/09/1600.0035.505.50-32,483-0.12%
2021/08/0300.0026.676.60-22,639-0.08%
2021/07/2700.00106.306.22-102,746-0.36%
2021/07/2316.7200.006.9012,7570.04%
2021/07/2000.00107.707.30-102,724-0.37%
2021/07/1927.2600.007.2622,6800.07%
2021/07/1616.6000.006.6012,6830.04%
2021/07/15105.6100.006.60102,6740.37%
2021/07/1200.001006.317.40-1002,767-3.61%
2021/07/0900.003486.736.73-3482,652-13.12% 大賣/鉅額交易
2021/07/0800.0047.477.47-42,662-0.15%
2021/07/07518.30158.308.30362,6501.36%
2021/07/0556.8700.006.8752,3460.21%
2021/07/0296.25106.256.25-12,312-0.04%
2021/07/0145.6900.005.6942,2200.18%
2021/06/01153.9900.003.99151,7660.85%
2021/05/314334.3200.003.984331,75224.70% 大買/鉅額交易
2021/05/27153.8200.003.85151,6480.91%
2021/03/3002.9800.002.5704240.00%
2021/01/0812.8500.002.9017470.13%
2020/12/3100.00113.143.15-11766-1.44%
2020/12/3013.0600.003.0017490.13%
2020/11/3000.00133.193.19-131,686-0.77%
2020/11/2713.0000.002.9011,6580.06%
2020/11/2422.3100.002.2921,6040.12%
2020/11/1100.0012.552.56-11,579-0.06%
千興 相關文章
千興 相關影音