海光 (2038)-凱基-南崁券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
19.75
漲跌
▼0.20
漲幅
-1.00%
成交量
474張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	0.6	20.45	20.55	-0.6	1,722	-0.03%
2024/06/07	2	21.00	2	21.00	21.00	0	1,719	0.00%
2024/05/20	1	22.45	0	0.00	22.05	1	1,554	0.06%
2024/04/19	7	22.06	9	22.17	21.95	-2	1,264	-0.16%
2024/04/18	0	0.00	8	21.90	21.90	-8	1,089	-0.73%
2024/04/15	8	20.71	5	20.10	20.10	3	1,046	0.29%
2024/04/11	1	21.10	1	20.50	20.50	0	1,051	0.00%
2024/04/10	3	21.40	0	0.00	21.15	3	1,115	0.27%
2024/04/09	5	21.58	8	21.67	21.70	-3	1,007	-0.30%
2024/04/08	2	19.75	6.1	19.78	19.75	-4.1	863	-0.47%
2024/04/03	6	19.40	0	0.00	19.05	6	831	0.72%
2024/04/02	3	18.35	3	18.60	18.20	0	807	0.00%
2024/04/01	0	0.00	3.2	18.25	18.20	-3.2	860	-0.37%
2024/03/19	0	0.00	0.2	18.25	18.25	-0.2	2,323	-0.01%
2024/03/14	0	0.00	3	19.25	19.05	-3	2,307	-0.13%
2024/03/12	0	0.00	4	19.50	19.30	-4	2,270	-0.18%
2024/03/06	0	0.00	0.1	19.70	19.50	-0.1	2,257	0.00%
2024/02/22	0	0.00	2	20.50	20.55	-2	2,213	-0.09%
2024/02/16	0	0.00	3	20.30	20.75	-3	2,183	-0.14%
2024/02/15	0	0.00	2.1	19.70	19.60	-2.1	2,165	-0.10%
2024/02/05	0	0.00	2	19.85	19.95	-2	2,157	-0.09%
2024/01/31	0	0.00	2	20.20	20.20	-2	2,141	-0.09%
2024/01/30	4	20.25	4	20.95	20.10	0	2,138	0.00%
2024/01/17	3	20.05	3	20.55	20.15	0	2,091	0.00%
2024/01/08	1.5	21.67	0	0.00	21.35	1.5	2,000	0.07%
2024/01/04	4	22.33	4	22.79	22.50	0	1,943	0.00%
2023/12/29	2	22.15	0	0.00	21.95	2	1,797	0.11%
2023/12/26	1	22.85	3	22.78	23.40	-2	1,656	-0.12%
2023/12/25	15	23.11	17	23.26	23.05	-2	1,558	-0.13%
2023/12/22	1	21.55	0	0.00	21.90	1	1,254	0.08%
2023/12/21	6	22.14	10	22.52	22.50	-4	1,169	-0.34%
2023/12/20	14	21.92	14	22.18	21.90	0	979	0.00%
2023/12/19	10	21.41	5	21.75	21.70	5	770	0.65%
2023/12/18	3	21.48	0	0.00	21.65	3	390	0.77%
2023/11/03	0	0.00	5	17.25	17.25	-5	200	-2.50%
2023/10/03	0	0.00	2	17.45	17.40	-2	337	-0.59%
2023/09/19	1	18.55	0	0.00	18.45	1	375	0.27%
2023/09/18	2	18.58	0	0.00	18.50	2	382	0.52%
2023/09/12	1	17.70	1	17.95	17.70	0	392	0.00%
2023/08/21	2	18.90	2	18.70	18.70	0	422	0.00%
2023/08/09	0	0.00	5	19.65	19.60	-5	425	-1.17%
2023/08/08	0	0.00	15	19.78	19.80	-15	427	-3.51%
2023/08/04	5	20.45	0	0.00	20.30	5	429	1.16%
2023/08/02	6	20.66	7	20.67	20.25	-1	423	-0.24%
2023/07/27	10	20.10	1	20.10	20.05	9	377	2.38%
2023/07/10	0	0.00	6	19.40	19.15	-6	375	-1.60%
2023/07/05	2	20.70	2	20.80	20.70	0	364	0.00%
2023/07/03	1	20.30	0	0.00	20.50	1	353	0.28%
2023/06/29	3	20.48	0	0.00	20.40	3	356	0.84%
2023/06/28	2	20.65	0	0.00	20.45	2	359	0.56%
2023/06/26	4	20.55	4	20.85	20.55	0	367	0.00%
2023/06/19	1	20.35	0	0.00	20.40	1	371	0.27%
2023/06/05	0	0.00	2	20.50	20.50	-2	465	-0.43%
2023/05/04	0	0.00	0.8	20.15	20.20	-0.8	692	-0.12%
2023/04/13	0	0.00	2	22.30	22.30	-2	1,057	-0.19%
2023/04/06	0.1	21.70	0	0.00	21.65	0.1	1,203	0.01%
2023/03/21	1	22.40	0	0.00	22.15	1	2,187	0.05%
2023/03/16	2	22.00	5	22.26	21.90	-3	2,184	-0.14%
2023/03/15	0	0.00	2	22.85	22.85	-2	2,177	-0.09%
2023/03/14	7	23.31	7.2	23.11	23.10	-0.2	2,179	-0.01%
2023/03/13	2	23.35	0	0.00	23.35	2	2,178	0.09%
2023/03/03	0	0.00	4	22.90	23.00	-4	2,171	-0.18%
2023/03/01	1	22.40	0	0.00	22.30	1	2,156	0.05%
2023/02/24	3	22.90	0	0.00	22.80	3	2,141	0.14%
2023/02/23	0	0.00	5	23.28	23.20	-5	2,127	-0.24%
2023/02/22	6	22.80	0	0.00	22.80	6	2,113	0.28%
2023/02/17	0	0.00	0.1	23.00	23.05	-0.1	2,171	0.00%
2023/02/16	3	23.05	5	22.93	22.95	-2	2,212	-0.09%
2023/02/14	2	22.80	0	0.00	22.70	2	2,197	0.09%
2023/02/13	0	0.00	5	22.19	22.55	-5	2,198	-0.23%
2023/02/10	5	22.60	0	0.00	22.60	5	2,191	0.23%
2023/02/07	0	0.00	3	23.28	23.30	-3	2,176	-0.14%
2023/02/03	0	0.00	2	23.25	23.10	-2	2,154	-0.09%
2023/02/02	4	23.80	2	23.80	23.75	2	2,139	0.09%
2023/02/01	4	24.28	5	24.30	23.90	-1	2,113	-0.05%
2023/01/31	6	23.93	7	24.27	24.00	-1	2,059	-0.05%
2023/01/17	0	0.00	9	22.75	22.75	-9	1,931	-0.47%
2023/01/16	55	22.71	54	22.34	22.40	1	1,912	0.05%
2023/01/12	3	22.58	3	23.05	22.25	0	1,884	0.00%
2023/01/11	1	22.10	3	22.20	22.15	-2	1,827	-0.11%
2023/01/10	2	21.95	0	0.00	21.80	2	1,818	0.11%
2022/12/30	9	22.36	9	22.53	22.00	0	1,783	0.00%
2022/12/28	5	22.70	6	23.08	22.10	-1	1,723	-0.06%
2022/12/27	0	0.00	2	22.15	22.35	-2	1,685	-0.12%
2022/12/26	14	22.88	4	22.84	22.65	10	1,668	0.60%
2022/12/23	12	23.49	0	0.00	23.05	12	1,634	0.73%
2022/12/22	10	23.15	11	23.54	23.80	-1	1,542	-0.06%
2022/12/21	5	22.10	0	0.00	22.90	5	1,279	0.39%
2022/12/20	5	21.70	1	21.95	20.85	4	1,192	0.34%
2022/12/19	2	21.70	1	21.10	21.30	1	1,167	0.09%
2022/12/16	3	21.55	3	22.25	21.65	0	1,141	0.00%
2022/12/15	4	21.53	4	21.75	21.60	0	1,070	0.00%
2022/12/14	6	20.75	3	21.20	20.50	3	915	0.33%
2022/12/13	22	20.91	30	21.03	21.30	-8	838	-0.95%
2022/12/07	2	20.15	2	20.60	19.90	0	741	0.00%
2022/12/05	11	20.85	12	20.71	20.85	-1	747	-0.13%
2022/12/02	0	0.00	5	20.30	20.25	-5	732	-0.68%
2022/11/25	3	20.00	2	19.63	19.60	1	764	0.13%
2022/11/16	5	20.70	0	0.00	19.95	5	821	0.61%
2022/11/15	10	20.30	10	20.10	20.20	0	806	0.00%
2022/11/14	6	19.08	7	19.48	19.75	-1	794	-0.13%
2022/11/10	0	0.00	2	18.25	18.35	-2	943	-0.21%
2022/11/09	0	0.00	1	18.40	18.35	-1	961	-0.10%
2022/11/07	0	0.00	5	18.30	18.35	-5	1,240	-0.40%
2022/11/04	0	0.00	2	17.60	17.80	-2	1,236	-0.16%
2022/11/03	0	0.00	5	17.70	17.90	-5	1,248	-0.40%
2022/11/01	0	0.00	3	17.65	17.70	-3	1,270	-0.24%
2022/10/31	0	0.00	4	17.35	17.40	-4	1,280	-0.31%
2022/10/27	3	17.65	0	0.00	17.90	3	1,332	0.23%
2022/10/26	0	0.00	3	17.30	17.50	-3	1,556	-0.19%
2022/10/17	0	0.00	3	17.25	17.70	-3	1,620	-0.19%
2022/10/05	5	19.80	6	19.89	19.90	-1	1,638	-0.06%
2022/09/19	10	22.01	9	22.18	21.75	1	1,686	0.06%
2022/08/25	1	24.20	0	0.00	24.35	1	1,672	0.06%
2022/08/23	1	23.95	0	0.00	23.90	1	1,633	0.06%
2022/08/19	7	24.39	1	24.45	24.40	6	1,601	0.37%
2022/08/18	17	24.27	4	24.43	24.25	13	1,576	0.82%
2022/08/17	5	23.97	6	24.43	23.45	-1	1,454	-0.07%
2022/08/15	5	23.57	8	23.68	23.50	-3	1,378	-0.22%
2022/08/12	19	23.52	14	23.40	23.35	5	1,263	0.40%
2022/08/11	2	21.60	0	0.00	21.70	2	1,106	0.18%
2022/08/10	1	21.50	0	0.00	21.40	1	1,109	0.09%
2022/08/05	2	21.10	0	0.00	21.00	2	1,096	0.18%
2022/08/02	10	22.34	9	22.78	21.65	1	1,074	0.09%
2022/08/01	0	0.00	6	22.25	22.30	-6	871	-0.69%
2022/07/19	2	21.05	2	21.25	21.45	0	921	0.00%
2022/07/11	0	0.00	3	20.10	20.15	-3	1,004	-0.30%
2022/07/05	7	19.87	7	20.08	19.95	0	1,311	0.00%
2022/07/04	26	19.56	38	19.83	19.55	-12	1,322	-0.91%
2022/07/01	14	19.74	9	20.24	18.80	5	1,340	0.37%
2022/06/30	5	20.19	0	0.00	19.95	5	1,330	0.38%
2022/06/28	5	21.45	0	0.00	21.30	5	1,343	0.37%
2022/06/27	0	0.00	1	21.70	21.95	-1	1,359	-0.07%
2022/06/24	13	21.25	14	21.18	21.25	-1	1,368	-0.07%
2022/06/23	3	20.75	3	20.85	20.65	0	1,383	0.00%
2022/06/21	3	21.40	3	22.15	22.20	0	1,473	0.00%
2022/06/17	2	22.70	2	23.05	22.50	0	1,860	0.00%
2022/06/16	3	24.08	3	24.35	22.95	0	2,118	0.00%
2022/06/15	32	24.26	33	24.49	24.20	-1	2,116	-0.05%
2022/06/08	4	26.26	4	26.75	26.10	0	2,180	0.00%
2022/06/02	0	0.00	3	26.00	25.90	-3	2,364	-0.13%
2022/05/18	0	0.00	0.5	26.30	26.25	-0.5	3,667	-0.01%
2022/05/16	0	0.00	2	26.00	25.80	-2	3,682	-0.05%
2022/05/09	0	0.00	1	27.90	26.60	-1	3,729	-0.03%
2022/05/05	2	29.10	5	29.27	29.25	-3	3,764	-0.08%
2022/05/04	1	28.50	0	0.00	28.55	1	3,770	0.03%
2022/04/29	0	0.00	1	28.75	28.55	-1	3,805	-0.03%
2022/04/27	2	28.43	0	0.00	28.50	2	3,821	0.05%
2022/04/21	0	0.00	4	33.10	33.15	-4	3,803	-0.11%
2022/04/15	1	35.40	2	35.00	35.00	-1	3,920	-0.03%
2022/04/14	6	35.72	1	35.10	35.10	5	3,892	0.13%
2022/04/13	5	35.50	3	35.53	35.40	2	3,828	0.05%
2022/04/12	6	35.27	2	35.40	35.00	4	3,766	0.11%
2022/04/08	2	34.45	7	33.96	34.45	-5	3,632	-0.14%
2022/04/07	9	34.43	11	34.81	33.40	-2	3,619	-0.06%
2022/03/29	0	0.00	3	33.90	33.80	-3	3,607	-0.08%
2022/03/25	10	34.65	0	0.00	34.35	10	3,649	0.27%
2022/03/24	9	35.29	5	35.60	34.70	4	3,718	0.11%
2022/03/22	5	35.23	6	35.38	35.25	-1	3,779	-0.03%
2022/03/21	16	34.54	13	34.88	35.25	3	3,407	0.09%
2022/03/17	0	0.00	3	32.35	32.20	-3	3,292	-0.09%
2022/03/16	4	32.90	0	0.00	32.00	4	3,371	0.12%
2022/03/14	2	33.55	0	0.00	33.45	2	3,685	0.05%
2022/03/11	2	33.20	2	33.30	33.10	0	3,802	0.00%
2022/03/09	14	32.90	48	32.30	32.80	-34	3,846	-0.88%
2022/03/08	65	34.01	54	33.44	32.10	11	3,874	0.28%
2022/03/07	6	34.60	6	34.83	34.05	0	3,786	0.00%
2022/03/04	2	34.33	2	33.90	33.90	0	3,714	0.00%
2022/03/03	3	34.08	3	34.70	34.05	0	3,701	0.00%
2022/03/02	13	34.56	12	34.70	34.10	1	3,752	0.03%
2022/03/01	4	34.70	0	0.00	34.40	4	4,178	0.10%
2022/02/25	2	32.90	0	0.00	32.65	2	4,206	0.05%
2022/02/24	0	0.00	1	32.15	32.15	-1	4,316	-0.02%
2022/02/23	0	0.00	0.3	33.30	33.50	-0.3	4,313	-0.01%
2022/02/22	10	34.31	38	34.15	32.90	-28	4,253	-0.66%
2022/02/21	4	31.75	0	0.00	34.10	4	3,837	0.10%
2022/02/18	0	0.00	0.5	30.75	31.00	-0.5	3,799	-0.01%
2022/02/15	0.1	31.30	0	0.00	30.60	0.1	4,625	0.00%
2022/02/10	0.1	32.30	0	0.00	32.25	0.1	4,877	0.00%
2022/02/08	2	32.15	0	0.00	32.20	2	5,105	0.04%
2022/01/21	1	30.85	0	0.00	30.70	1	5,419	0.02%
2022/01/20	0.1	31.10	0	0.00	31.25	0.1	5,423	0.00%
2022/01/14	5	30.35	2	30.70	30.50	3	5,570	0.05%
2022/01/13	15.1	31.78	10	32.28	31.75	5.1	5,606	0.09%
2022/01/12	14	31.22	5	31.01	30.90	9	5,552	0.16%
2022/01/11	1	31.70	0	0.00	31.35	1	5,569	0.02%
2022/01/07	0	0.00	4	33.60	33.25	-4	5,638	-0.07%
2022/01/05	5	34.70	0	0.00	34.35	5	5,701	0.09%
2022/01/03	2	34.65	0	0.00	34.65	2	5,749	0.03%
2021/12/27	7	35.56	1	35.65	35.65	6	6,010	0.10%
2021/12/24	1	35.85	0	0.00	35.75	1	6,103	0.02%
2021/12/20	2	37.20	0	0.00	36.60	2	6,235	0.03%
2021/12/17	2	36.95	12	36.92	35.90	-10	6,185	-0.16%
2021/12/14	5	35.80	0	0.00	35.60	5	6,096	0.08%
2021/12/13	0	0.00	10	36.85	36.80	-10	6,082	-0.16%
2021/12/08	12	36.27	19	38.32	36.00	-7	6,040	-0.12%
2021/12/07	3	36.28	2	35.75	35.80	1	5,813	0.02%
2021/12/06	0	0.00	1	35.45	35.05	-1	5,734	-0.02%
2021/12/03	2	34.75	0	0.00	34.55	2	5,714	0.03%
2021/11/29	0	0.00	0.1	34.15	34.00	-0.1	5,763	0.00%
2021/11/26	2	34.90	0	0.00	34.65	2	5,804	0.03%
2021/11/25	19	36.71	5	37.53	35.55	14	5,790	0.24%
2021/11/23	5	34.88	5	34.27	33.60	0	5,164	0.00%
2021/11/18	1	34.15	1	33.75	33.80	0	5,286	0.00%
2021/11/15	3	36.70	3	35.90	35.60	0	5,265	0.00%
2021/11/12	36	38.61	19	38.36	37.85	17	5,253	0.32%
2021/11/11	11	34.31	13.1	34.78	37.10	-2.1	4,774	-0.04%
2021/11/10	3	33.85	1	33.95	33.75	2	4,737	0.04%
2021/11/09	2	34.03	0	0.00	34.35	2	5,058	0.04%
2021/11/08	14	35.00	14	34.65	34.30	0	5,170	0.00%
2021/11/05	0.1	32.90	0	0.00	32.85	0.1	5,015	0.00%
2021/11/04	13	34.43	3	34.55	33.50	10	5,014	0.20%
2021/11/03	5	33.72	8	34.46	33.90	-3	5,029	-0.06%
2021/11/02	2	35.10	2	33.90	33.00	0	4,996	0.00%
2021/10/29	5	32.64	6	33.08	32.70	-1	4,902	-0.02%
2021/10/28	1	32.60	1	33.45	32.70	0	4,907	0.00%
2021/10/26	3	33.45	2	33.20	33.40	1	5,053	0.02%
2021/10/25	0	0.00	4	32.76	32.70	-4	5,121	-0.08%
2021/10/22	8	32.29	0	0.00	32.15	8	5,200	0.15%
2021/10/21	4	35.25	5.1	35.15	35.10	-1.1	5,198	-0.02%
2021/10/19	1	33.75	8	34.01	33.90	-7	5,292	-0.13%
2021/10/18	5	32.88	6	33.31	33.15	-1	5,375	-0.02%
2021/10/15	1	33.30	0	0.00	33.35	1	5,428	0.02%
2021/10/14	5	33.50	4	33.19	33.90	1	5,505	0.02%
2021/10/13	2.1	33.81	2	33.85	32.55	0.1	5,625	0.00%
2021/10/07	3	33.60	8	33.45	34.50	-5	6,188	-0.08%
2021/10/06	1	33.40	1	33.80	33.00	0	6,383	0.00%
2021/10/05	5	32.82	8	30.61	33.25	-3	6,559	-0.05%
2021/10/04	11	31.78	7	32.22	31.05	4	6,776	0.06%
2021/10/01	6	35.04	1	35.00	34.40	5	7,242	0.07%
2021/09/30	4	37.79	13	37.22	37.60	-9	7,380	-0.12%
2021/09/29	0	0.00	4	36.05	35.90	-4	7,439	-0.05%
2021/09/28	1	36.45	3	37.80	35.95	-2	7,769	-0.03%
2021/09/27	3	37.12	2	37.40	36.90	1	8,143	0.01%
2021/09/23	4	35.85	9	35.33	36.55	-5	9,602	-0.05%
2021/09/22	4	35.16	3	35.25	35.20	1	11,011	0.01%
2021/09/17	1	36.91	0	0.00	37.40	1	12,200	0.01%
2021/09/16	7	37.87	1	37.15	37.05	6	13,395	0.04%
2021/09/15	3	37.38	3	38.38	38.40	0	13,660	0.00%
2021/09/14	0	38.00	2	38.90	37.70	-2	14,848	-0.01%
2021/09/09	2	38.45	2	38.25	38.35	0	15,633	0.00%
2021/09/08	1	37.80	5	37.34	36.80	-4	15,702	-0.03%
2021/09/07	1	38.15	0	0.00	37.55	1	15,856	0.01%
2021/09/06	8	38.34	6	38.25	37.50	2	15,975	0.01%
2021/09/02	0	39.90	0	0.00	39.30	0	16,042	0.00%
2021/09/01	6	41.64	2	40.55	40.55	4	16,100	0.02%
2021/08/31	3	41.86	0	0.00	41.50	3	16,142	0.02%
2021/08/30	0	41.40	0	0.00	40.80	0	16,326	0.00%
2021/08/27	1	41.20	3	41.30	40.65	-2	17,911	-0.01%
2021/08/26	0	0.00	6	45.60	42.85	-6	19,300	-0.03%
2021/08/25	0	42.00	0	0.00	42.00	0	21,025	0.00%
2021/08/24	1	42.90	1	43.15	42.90	0	22,514	0.00%
2021/08/23	5	43.05	3	43.47	43.00	2	23,679	0.01%
2021/08/20	1	40.75	2	40.90	40.35	-1	24,418	0.00%
2021/08/19	8	41.81	9	42.16	40.90	-1	25,342	0.00%
2021/08/18	3	39.91	3	40.63	41.50	0	25,537	0.00%
2021/08/17	7	41.34	11	41.70	40.50	-4	25,769	-0.02%
2021/08/16	3	43.48	0	0.00	42.90	3	26,316	0.01%
2021/08/13	19	43.85	17	44.22	43.20	2	26,767	0.01%
2021/08/12	4	45.16	2	42.75	45.50	2	27,292	0.01%
2021/08/11	3	42.03	0	0.00	41.40	3	27,256	0.01%
2021/08/10	2	43.75	0	0.00	42.65	2	27,295	0.01%
2021/08/09	3	44.33	1	43.65	43.35	2	27,474	0.01%
2021/08/06	1	43.50	35	43.57	42.70	-34	27,680	-0.12%
2021/08/04	0	45.90	1	45.30	45.25	-1	28,311	0.00%
2021/08/02	2	45.45	2	47.23	46.85	0	30,498	0.00%
2021/07/30	10	46.45	2	46.15	45.15	8	30,962	0.03%
2021/07/29	3	45.74	0	0.00	47.20	3	31,770	0.01%
2021/07/28	4	45.90	0	0.00	44.50	4	32,297	0.01%
2021/07/27	6	48.31	5	48.12	45.70	1	32,709	0.00%
2021/07/26	3	48.07	2	47.40	47.40	1	33,771	0.00%
2021/07/23	2	49.63	0	0.00	49.55	2	34,703	0.01%
2021/07/22	5	48.62	3	47.00	47.80	2	34,866	0.01%
2021/07/21	2	49.65	6	50.20	47.20	-4	35,280	-0.01%
2021/07/20	4	50.00	0	0.00	49.60	4	35,682	0.01%
2021/07/19	6	53.57	2	53.75	52.30	4	36,027	0.01%
2021/07/16	13	51.82	5	52.50	51.30	8	37,205	0.02%
2021/07/15	9	53.27	26	53.26	53.80	-17	37,788	-0.04%
2021/07/14	23	51.26	15	51.76	52.20	8	38,541	0.02%
2021/07/13	6.1	53.11	1	52.70	52.20	5.1	38,672	0.01%
2021/07/12	22	57.97	8	58.80	57.30	14	38,792	0.04%
2021/07/09	6	59.65	6	60.38	57.50	0	39,076	0.00%
2021/07/08	4.6	60.00	12	58.70	59.30	-7.4	39,620	-0.02%
2021/07/07	6	56.17	2	56.60	57.00	4	39,328	0.01%
2021/07/06	3	60.53	6	60.08	59.00	-3	39,558	-0.01%
2021/07/05	1	59.60	0	0.00	60.50	1	40,040	0.00%
2021/07/02	4	59.20	4	59.45	59.50	0	40,013	0.00%
2021/07/01	10	60.41	26	60.90	58.00	-16	39,807	-0.04%
2021/06/30	55	63.90	16	62.81	61.90	39	39,546	0.10%
2021/06/29	62	66.10	51	65.58	63.00	11	39,231	0.03%
2021/06/28	17	62.29	22	62.68	63.80	-5	37,925	-0.01%
2021/06/25	45	59.93	46	60.07	59.00	-1	36,719	0.00%
2021/06/24	2	55.00	6	56.87	57.50	-4	35,576	-0.01%
2021/06/23	22	59.53	25	58.49	52.30	-3	35,673	-0.01%
2021/06/22	2	56.00	12	57.18	58.10	-10	34,795	-0.03%
2021/06/21	8	48.84	13	50.41	52.90	-5	34,215	-0.01%
2021/06/18	11	47.91	29	48.29	48.15	-18	33,965	-0.05%
2021/06/17	1	47.20	3	48.10	47.20	-2	33,860	-0.01%
2021/06/16	12	46.57	8	47.56	46.50	4	33,763	0.01%
2021/06/15	7	43.31	11	45.44	47.10	-4	33,614	-0.01%
2021/06/11	2	43.10	2	42.85	42.85	0	33,487	0.00%
2021/06/10	1	41.60	5	40.89	42.35	-4	33,451	-0.01%
2021/06/09	4	42.83	1	42.00	41.05	3	33,382	0.01%
2021/06/08	9	42.14	3	41.00	43.15	6	33,306	0.02%
2021/06/07	7	43.48	3	42.57	42.00	4	33,223	0.01%
2021/06/04	42	48.14	19	48.35	46.65	23	33,028	0.07%
2021/06/03	38	47.28	30	47.18	46.60	8	31,682	0.03%
2021/06/02	35	44.58	39	45.15	45.70	-4	30,248	-0.01%
2021/06/01	36	39.17	43	39.69	41.55	-7	29,035	-0.02%
2021/05/31	43	39.53	21	39.70	37.80	22	28,038	0.08%
2021/05/28	16	36.79	21	36.82	37.15	-5	26,859	-0.02%
2021/05/27	28	33.05	37	33.33	33.80	-9	26,111	-0.03%
2021/05/26	21	30.90	17	31.15	30.75	4	25,245	0.02%
2021/05/25	3	31.17	5	32.14	30.30	-2	25,106	-0.01%
2021/05/24	21	31.17	22	31.82	31.55	-1	25,231	0.00%
2021/05/21	10	28.68	18	29.39	31.05	-8	24,744	-0.03%
2021/05/20	18	29.07	0	0.00	28.25	18	24,298	0.07%
2021/05/19	1	28.65	2	28.65	28.65	-1	23,516	0.00%
2021/05/18	0	0.00	11	25.37	26.05	-11	23,511	-0.05%
2021/05/17	3	23.72	1	24.25	23.70	2	23,478	0.01%
2021/05/14	1	28.50	0.9	26.30	26.30	0.1	23,272	0.00%
2021/05/13	0	0.00	2	31.20	29.20	-2	22,980	-0.01%
2021/05/12	12	35.71	15.1	33.23	32.40	-3.1	22,691	-0.01%
2021/05/11	20	39.30	29	39.85	36.00	-9	22,286	-0.04%
2021/05/10	20	36.17	38	38.25	38.75	-18	21,051	-0.09%
2021/05/07	3	35.30	0	0.00	35.25	3	20,176	0.01%
2021/05/06	53	34.13	37	34.55	34.35	16	19,674	0.08%
2021/05/05	12	32.10	11	32.50	32.90	1	18,814	0.01%
2021/05/04	11	31.46	17	32.14	30.05	-6	18,264	-0.03%
2021/05/03	35	37.60	11	37.88	33.20	24	17,858	0.13%
2021/04/29	22	34.95	32	34.56	35.85	-10	16,779	-0.06%
2021/04/28	0	0.00	2	34.18	32.60	-2	15,840	-0.01%
2021/04/27	21	34.46	10	35.20	33.95	11	15,657	0.07%
2021/04/26	11	33.48	4	34.14	34.55	7	15,195	0.05%
2021/04/23	7	31.94	5	32.15	31.45	2	14,808	0.01%
2021/04/22	48	35.24	42	35.59	31.95	6	14,502	0.04%
2021/04/21	19	34.12	5	34.19	33.25	14	13,347	0.10%
2021/04/20	21	32.51	23	32.66	33.90	-2	12,683	-0.02%
2021/04/19	8	32.41	7	32.90	33.05	1	11,748	0.01%
2021/04/16	17	29.42	22	29.76	30.05	-5	11,387	-0.04%
2021/04/15	23	26.48	26	26.89	27.35	-3	11,071	-0.03%
2021/04/14	67	23.74	59	23.97	24.90	8	10,615	0.08%
2021/04/13	15	23.64	13	23.26	22.65	2	9,831	0.02%
2021/04/12	7	22.96	46	22.60	23.30	-39	9,663	-0.40%
2021/04/09	68	22.09	42	22.83	21.25	26	9,344	0.28%
2021/04/08	0	0.00	13	21.83	22.20	-13	8,757	-0.15%
2021/04/07	27	20.05	8	20.20	20.20	19	8,589	0.22%
2021/04/06	6	20.21	40	20.16	20.35	-34	9,306	-0.37%
2021/04/01	22	19.58	94	19.90	19.30	-72	9,653	-0.75%
2021/03/31	7	18.74	8	18.69	18.75	-1	10,277	-0.01%
2021/03/30	5	18.25	0	0.00	18.20	5	10,843	0.05%
2021/03/26	12	18.23	0	0.00	18.00	12	12,448	0.10%
2021/03/25	31	18.70	8	18.84	18.95	23	12,235	0.19%
2021/03/24	10	17.35	0	0.00	17.25	10	12,144	0.08%
2021/03/22	4	17.85	0	0.00	17.80	4	12,684	0.03%
2021/03/19	0	0.00	2	17.60	17.60	-2	13,521	-0.01%
2021/03/18	0	0.00	3	17.90	17.90	-3	14,000	-0.02%
2021/03/16	3	18.32	10	18.15	18.15	-7	14,688	-0.05%
2021/03/12	4	18.38	0	0.00	18.50	4	14,683	0.03%
2021/03/11	2	18.55	0	0.00	18.40	2	14,721	0.01%
2021/03/09	13	19.15	8	19.25	18.60	5	14,791	0.03%
2021/03/08	12	18.73	0	0.00	18.15	12	14,677	0.08%
2021/03/05	60	19.68	35	19.62	18.70	25	15,123	0.17%
2021/03/04	15	18.74	23	19.67	19.80	-8	14,791	-0.05%
2021/03/03	6	18.00	5	18.03	18.00	1	14,607	0.01%
2021/03/02	9	18.25	25	17.61	17.55	-16	14,736	-0.11%
2021/02/26	5	19.11	0	0.00	18.50	5	14,746	0.03%
2021/02/25	25	19.22	0	0.00	18.85	25	14,728	0.17%
2021/02/24	12	19.94	18	18.88	18.85	-6	14,677	-0.04%
2021/02/23	0	0.00	4	19.10	19.90	-4	14,474	-0.03%
2021/02/22	8	17.35	6	17.20	18.10	2	14,484	0.01%
2021/02/19	7	16.98	0	0.00	16.90	7	14,406	0.05%
2021/02/18	0	0.00	14	16.78	17.55	-14	14,308	-0.10%
2021/02/17	10	15.81	0	0.00	16.40	10	14,147	0.07%
2021/02/05	0	0.00	5	14.95	14.95	-5	14,064	-0.04%
2021/02/04	2	15.15	7	15.24	15.05	-5	14,051	-0.04%
2021/02/01	9	15.66	30	15.58	15.50	-21	13,963	-0.15%
2021/01/29	10	15.70	0	0.00	15.10	10	13,862	0.07%
2021/01/28	17	16.21	0	0.00	16.10	17	13,812	0.12%
2021/01/27	25	16.69	25	16.15	16.15	0	13,767	0.00%
2021/01/26	3	16.87	0	0.00	16.55	3	13,723	0.02%
2021/01/25	3	17.80	3	17.45	17.45	0	13,650	0.00%
2021/01/22	11	17.33	6	17.20	17.80	5	13,529	0.04%
2021/01/21	8	16.74	10	16.76	16.70	-2	13,428	-0.01%
2021/01/20	5	16.73	5	16.60	16.80	0	13,384	0.00%
2021/01/19	16	18.03	10	18.17	17.65	6	13,290	0.05%
2021/01/18	3	18.80	2	18.65	18.25	1	13,211	0.01%
2021/01/15	0	0.00	25	18.65	18.50	-25	13,072	-0.19%
2021/01/14	20	21.36	6	21.48	20.20	14	12,902	0.11%
2021/01/13	2	20.90	1	20.60	20.90	1	12,712	0.01%
2021/01/12	4	20.76	0	0.00	20.15	4	12,667	0.03%
2021/01/11	2	21.30	0	0.00	21.90	2	12,580	0.02%
2021/01/06	5	22.85	0	0.00	22.20	5	12,437	0.04%
2021/01/05	5	23.10	3	24.05	23.30	2	12,388	0.02%
2021/01/04	6	23.08	2	23.50	23.45	4	12,303	0.03%
2020/12/31	5	21.20	0	0.00	21.40	5	12,159	0.04%
2020/12/30	5	22.20	23	21.40	21.55	-18	12,086	-0.15%
2020/12/29	47	23.04	62	23.64	23.00	-15	11,917	-0.13%
2020/12/28	59	23.73	47.1	22.70	22.25	12	10,983	0.11%
2020/12/25	54	22.81	17	23.07	23.35	37	10,255	0.36%
2020/12/24	9	20.63	43.1	21.55	22.00	-34.1	9,080	-0.37%
2020/12/23	32	18.71	14.1	19.48	20.00	17.9	8,366	0.21%
2020/12/22	14	19.48	59	19.36	18.20	-45	7,760	-0.58%
2020/12/21	14	17.23	2	18.05	18.05	12	6,769	0.18%
2020/12/18	17	15.62	9	16.04	16.45	8	6,609	0.12%
2020/12/17	38	15.66	19	15.53	15.80	19	6,502	0.29%
2020/12/16	7	16.24	18	16.51	16.10	-11	6,342	-0.17%
2020/12/15	106	16.50	111	16.77	16.00	-5	5,992	-0.08%	大買/大賣/
2020/12/14	56	15.53	57	15.41	15.95	-1	5,129	-0.02%
2020/12/11	58	15.01	126	15.08	14.50	-68	4,714	-1.44%	大賣/
2020/12/10	0	0.00	20	14.20	14.20	-20	4,190	-0.48%
2020/12/09	0	0.00	1	13.25	12.95	-1	4,074	-0.02%
2020/12/08	0	0.00	1	13.25	13.15	-1	4,063	-0.02%
2020/12/04	15	13.32	5	13.40	13.40	10	4,042	0.25%
2020/12/02	39.1	13.65	11	13.40	13.40	28.1	4,033	0.70%
2020/12/01	85	15.05	54	14.64	14.10	31	3,945	0.79%
2020/11/30	33	13.81	117	13.95	14.55	-84	3,520	-2.39%	大賣/
2020/11/27	10	13.25	19	12.44	13.25	-9	3,154	-0.29%
2020/11/26	15	11.95	5	11.65	12.05	10	2,891	0.35%
2020/11/24	0	0.00	12	11.20	11.45	-12	2,682	-0.45%
2020/11/23	12	11.04	0	0.00	11.40	12	2,631	0.46%
2020/11/20	9	11.42	10	11.79	10.85	-1	2,573	-0.04%
2020/11/19	2	10.75	1	11.10	11.25	1	2,282	0.04%
2020/11/17	0	0.00	25	9.84	9.85	-25	2,080	-1.20%
2020/11/12	5	9.77	0	0.00	9.64	5	2,159	0.23%
2020/11/11	10	9.90	0	0.00	9.89	10	2,208	0.45%
2020/11/10	5	9.74	0	0.00	9.75	5	2,229	0.22%
2020/11/09	5	9.94	0	0.00	9.87	5	2,215	0.23%
2020/11/06	5	9.88	0	0.00	9.86	5	2,212	0.23%
2020/10/30	0	0.00	1	9.84	9.68	-1	2,189	-0.05%
2020/10/13	5	9.75	0	0.00	9.77	5	2,068	0.24%
2020/10/07	0	0.00	1	10.00	10.00	-1	1,992	-0.05%
2020/09/29	5	9.83	5	9.62	9.60	0	1,973	0.00%
2020/09/24	20	10.25	0	0.00	10.05	20	1,884	1.06%
2020/09/23	9	10.65	0	0.00	10.65	9	1,838	0.49%
2020/09/22	11	10.48	10	10.45	10.75	1	1,809	0.06%
2020/09/18	0	0.00	1	10.45	10.60	-1	1,604	-0.06%
2020/09/17	1	10.60	0	0.00	10.45	1	1,566	0.06%
2020/09/16	6	10.40	0	0.00	10.50	6	1,537	0.39%
2020/09/11	4	10.00	0	0.00	10.10	4	1,313	0.30%
2020/09/10	1	10.55	0	0.00	10.30	1	1,274	0.08%
2020/09/08	3	10.20	1	10.55	10.15	2	1,189	0.17%
2020/09/04	2	10.03	0	0.00	10.25	2	1,054	0.19%
2020/09/03	1	10.30	0	0.00	9.95	1	1,001	0.10%
2020/09/01	1	8.83	0	0.00	9.34	1	841	0.12%
2020/08/31	0	0.00	1	8.78	8.79	-1	805	-0.12%
2020/08/17	1	8.54	0	0.00	8.54	1	642	0.16%
2020/07/29	0.3	7.25	0	0.00	7.12	0.3	693	0.04%
2020/07/07	1	7.40	1	7.44	7.44	0	653	0.00%
2020/06/09	0	0.00	8	7.07	7.41	-8	535	-1.50%
2019/12/13	0	0.00	5	7.23	7.14	-5	167	-2.98%
2019/07/04	0	0.00	1	7.55	7.51	-1	150	-0.66%
2019/06/27	1	7.20	0	0.00	7.23	1	141	0.71%
2019/01/23	0	0.00	1	8.07	8.12	-1	204	-0.49%
2018/11/15	1	8.66	0	0.00	8.51	1	530	0.19%
2018/09/18	0	0.00	4	9.81	9.80	-4	605	-0.66%
2018/09/14	0	0.00	2	9.94	9.95	-2	628	-0.32%
2018/09/13	0	0.00	1	9.85	9.90	-1	634	-0.16%
2018/09/12	0	0.00	2	9.60	9.66	-2	635	-0.31%
2018/09/11	0	0.00	1	9.50	9.54	-1	644	-0.16%
2018/09/03	0	0.00	1	10.50	10.50	-1	812	-0.12%
2018/08/29	0	0.00	1	10.85	10.80	-1	869	-0.12%
2018/08/22	0	0.00	1	10.25	10.30	-1	870	-0.11%
2018/08/10	1	11.15	0	0.00	11.05	1	945	0.11%
2018/07/18	5	11.10	0	0.00	10.60	5	2,455	0.20%
2018/07/12	0	0.00	5	10.35	10.35	-5	2,609	-0.19%
2018/07/10	0	0.00	1	10.55	10.50	-1	2,679	-0.04%
2018/07/05	1	10.30	0	0.00	10.20	1	2,980	0.03%
2018/07/04	2	10.65	0	0.00	10.60	2	3,064	0.07%
2018/06/26	0	0.00	3	11.30	11.40	-3	3,720	-0.08%
2018/06/25	0	0.00	1	11.75	11.60	-1	3,721	-0.03%
2018/06/20	2	11.80	0	0.00	11.85	2	3,777	0.05%
2018/06/19	0	0.00	1	12.10	12.05	-1	3,825	-0.03%
2018/06/15	2	12.30	0	0.00	12.15	2	3,859	0.05%
2018/06/11	2	12.95	0	0.00	12.80	2	3,961	0.05%
2018/06/08	0	0.00	2	12.45	12.45	-2	3,906	-0.05%
2018/05/29	2	11.75	0	0.00	11.70	2	5,403	0.04%
2018/05/28	3	11.80	0	0.00	11.80	3	5,784	0.05%
2018/05/18	1	12.05	0	0.00	12.00	1	6,766	0.01%
2018/05/14	1	12.35	0	0.00	12.15	1	7,147	0.01%
2018/05/09	1	12.70	0	0.00	12.75	1	7,399	0.01%
2018/05/08	3	12.92	0	0.00	12.80	3	7,632	0.04%
2018/05/04	5	13.19	3	13.15	13.05	2	7,676	0.03%
2018/05/03	2	13.90	0	0.00	13.55	2	7,919	0.03%
2018/05/02	4	13.63	0	0.00	14.10	4	8,086	0.05%
2018/04/30	3	13.60	0	0.00	13.70	3	8,035	0.04%
2018/04/27	3	13.85	37	13.73	13.85	-34	7,987	-0.43%
2018/04/26	8	14.08	8	14.20	13.65	0	7,858	0.00%
2018/04/25	3	14.05	12	14.26	14.30	-9	7,814	-0.12%
2018/04/24	4	13.59	0	0.00	13.35	4	7,557	0.05%
2018/04/19	7	13.15	0	0.00	13.15	7	7,561	0.09%
2018/04/12	10	13.40	10	13.50	13.35	0	7,730	0.00%
2018/04/11	10	13.45	0	0.00	13.65	10	7,693	0.13%
2018/04/03	9	13.15	9	13.35	13.10	0	7,391	0.00%
2018/04/02	3	13.60	2	13.20	13.45	1	7,332	0.01%
2018/03/31	0	0.00	1	13.05	12.60	-1	7,041	-0.01%
2018/03/30	0	0.00	2	12.60	12.50	-2	6,960	-0.03%
2018/03/29	2	11.90	2	12.00	12.05	0	6,904	0.00%
2018/03/27	0	0.00	3	11.95	11.90	-3	6,827	-0.04%
2018/03/26	0	0.00	2	11.85	11.80	-2	6,808	-0.03%
2018/03/23	1	11.45	0	0.00	11.40	1	6,780	0.01%
2018/03/22	1	12.40	0	0.00	11.90	1	6,747	0.01%
2018/03/21	2	12.50	0	0.00	12.45	2	6,687	0.03%
2018/03/20	20	13.00	4	12.78	12.80	16	6,644	0.24%
2018/03/19	2	12.60	0	0.00	12.50	2	6,562	0.03%
2018/03/16	2	12.85	0	0.00	12.80	2	6,516	0.03%
2018/03/15	2	13.30	0	0.00	13.10	2	6,474	0.03%
2018/03/14	30	13.45	0	0.00	13.35	30	6,445	0.47%
2018/03/13	5	13.55	3	13.90	13.30	2	6,400	0.03%
2018/03/12	3	13.70	3	13.38	13.70	0	6,297	0.00%
2018/03/09	2	13.00	0	0.00	12.75	2	6,111	0.03%
2018/03/08	2	12.90	2	13.05	12.95	0	6,066	0.00%
2018/03/07	1	12.90	2	13.00	13.00	-1	5,993	-0.02%
2018/03/06	50	13.62	0	0.00	13.60	50	5,837	0.86%
2018/03/05	2	13.95	3	13.90	13.55	-1	5,705	-0.02%
2018/03/02	3	15.47	1	15.05	14.55	2	5,437	0.04%
2018/03/01	0	0.00	19	14.93	15.50	-19	4,775	-0.40%
2018/02/27	4	13.89	6	13.87	14.10	-2	4,383	-0.05%
2018/02/26	3	14.53	2.2	14.15	14.20	0.8	4,205	0.02%
2018/02/23	0	0.00	1	13.80	13.80	-1	3,728	-0.03%
2018/02/22	0	0.00	3	12.50	12.55	-3	3,587	-0.08%
2018/02/21	2	11.40	0	0.00	11.45	2	3,430	0.06%
2018/02/12	0	0.00	2	11.60	11.40	-2	3,362	-0.06%
2018/02/08	2	11.10	0	0.00	11.30	2	3,151	0.06%
2018/02/07	3	11.35	2	11.55	11.20	1	3,053	0.03%
2018/02/06	49	11.49	55	11.70	10.80	-6	2,965	-0.20%
2018/02/05	0	0.00	0.3	11.75	11.75	-0.3	2,767	-0.01%
2018/02/01	24	11.38	22	11.42	11.40	2	2,522	0.08%
2018/01/31	6	11.28	10	11.71	11.65	-4	2,427	-0.16%
2018/01/30	8	11.01	70	11.20	10.90	-62	2,163	-2.87%
2018/01/29	0	0.00	6	11.95	11.85	-6	2,090	-0.29%
2018/01/26	8	12.04	0	0.00	12.25	8	2,002	0.40%
2018/01/25	0	0.00	13	11.93	11.95	-13	1,700	-0.76%
2018/01/24	0	0.00	3	10.70	10.90	-3	1,459	-0.21%
2018/01/22	2	11.43	0	0.00	11.40	2	1,389	0.14%
2018/01/19	45	12.04	7	12.34	11.65	38	1,318	2.88%
2018/01/18	10	11.48	1	11.40	11.30	9	1,118	0.80%
2018/01/17	32	11.85	0	0.00	11.70	32	1,062	3.01%
2018/01/16	10	11.10	5	11.38	11.40	5	941	0.53%
2018/01/15	21	11.25	9	10.65	11.40	12	879	1.36%
2018/01/12	3	10.90	10	11.05	11.05	-7	738	-0.95%
2018/01/11	0	0.00	104	9.70	10.05	-104	522	-19.89%	大賣/鉅額交易
2018/01/10	37	9.22	70	9.27	9.16	-33	418	-7.88%
2018/01/09	57	8.99	0	0.00	9.00	57	405	14.07%
2018/01/08	0	0.00	24	9.15	9.07	-24	389	-6.16%
2018/01/05	73	9.03	20	9.13	9.04	53	372	14.23%
2018/01/04	99	9.21	148	9.22	9.20	-49	359	-13.63%	大賣/
2018/01/03	123	8.99	253	8.94	9.00	-130	338	-38.42%	大買/大賣/鉅額交易
2018/01/02	215	8.72	102	8.74	8.73	113	282	39.96%	大買/大賣/鉅額交易