運錩 (2069)-凱基-南崁券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.35
漲跌
▼0.15
漲幅
-0.91%
成交量
212張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	10	16.45	16.50	-10	173	-5.76%
2024/05/21	0	0.00	1	16.80	16.85	-1	183	-0.54%
2024/04/23	0	0.00	1	16.60	16.55	-1	173	-0.58%
2024/04/10	0	0.00	1	16.70	16.65	-1	159	-0.63%
2024/04/09	1	17.15	0	0.00	16.90	1	155	0.64%
2024/03/05	1	16.20	0	0.00	16.10	1	229	0.43%
2024/02/29	10	16.00	0	0.00	16.00	10	228	4.38%
2023/12/18	0	0.00	2	18.10	17.90	-2	174	-1.15%
2023/12/06	1	16.40	0	0.00	16.55	1	102	0.98%
2023/11/30	1	16.25	0	0.00	16.30	1	101	0.99%
2023/10/19	1	15.60	0	0.00	15.60	1	127	0.78%
2023/08/17	10	16.60	0	0.00	16.55	10	192	5.20%
2023/04/27	1	19.75	0	0.00	19.65	1	297	0.34%
2023/03/21	1	20.25	0	0.00	20.10	1	617	0.16%
2023/02/03	1	21.55	0	0.00	21.55	1	704	0.14%
2023/02/01	0	0.00	2	21.80	21.55	-2	696	-0.29%
2023/01/05	0	0.00	10	21.45	21.10	-10	672	-1.49%
2022/12/28	0	0.00	2	22.00	21.45	-2	608	-0.33%
2022/12/26	10	21.70	0	0.00	21.40	10	579	1.72%
2022/12/21	0	0.00	2	21.40	20.90	-2	528	-0.38%
2022/12/13	0	0.00	2	20.75	20.55	-2	447	-0.45%
2022/11/18	0	0.00	1	20.00	20.00	-1	465	-0.21%
2022/11/16	1	20.40	0	0.00	20.25	1	475	0.21%
2022/11/09	0	0.00	2	19.70	19.65	-2	446	-0.45%
2022/10/24	0	0.00	5	19.55	19.70	-5	651	-0.77%
2022/10/20	5	19.45	0	0.00	19.45	5	661	0.76%
2022/10/18	2	19.95	0	0.00	19.80	2	669	0.30%
2022/10/13	0	0.00	5	20.30	19.05	-5	760	-0.66%
2022/10/11	5	20.50	0	0.00	20.40	5	767	0.65%
2022/09/29	0	0.00	1	20.50	20.50	-1	855	-0.12%
2022/09/27	0	0.00	8	20.40	20.70	-8	858	-0.93%
2022/09/26	8	20.68	0	0.00	20.45	8	867	0.92%
2022/09/19	0	0.00	4	22.35	22.00	-4	885	-0.45%
2022/09/16	0	0.00	5	22.25	22.25	-5	886	-0.56%
2022/09/15	0	0.00	6	22.60	22.55	-6	894	-0.67%
2022/09/12	11	22.47	0	0.00	22.50	11	955	1.15%
2022/09/02	0	0.00	4	22.75	22.50	-4	976	-0.41%
2022/09/01	4	22.75	0	0.00	22.85	4	977	0.41%
2022/08/26	0	0.00	8	23.79	23.70	-8	975	-0.82%
2022/08/25	5	23.65	0	0.00	23.65	5	972	0.51%
2022/08/24	0	0.00	7	24.15	23.65	-7	974	-0.72%
2022/08/18	7	23.70	0	0.00	23.80	7	959	0.73%
2022/08/16	0	0.00	5	23.20	23.30	-5	931	-0.54%
2022/08/15	0	0.00	15	23.52	23.50	-15	922	-1.63%
2022/08/12	0	0.00	16	22.55	22.45	-16	879	-1.82%
2022/08/11	5	22.10	0	0.00	22.05	5	849	0.59%
2022/08/10	26	21.92	0	0.00	21.85	26	846	3.07%
2022/08/03	0	0.00	2	21.00	20.95	-2	854	-0.23%
2022/08/02	2	21.75	1	21.50	21.45	1	875	0.11%
2022/08/01	0	0.00	3	21.80	21.95	-3	902	-0.33%
2022/07/21	0	0.00	0.4	22.00	22.05	-0.4	995	-0.04%
2022/07/19	0	0.00	4	20.35	20.60	-4	1,010	-0.40%
2022/07/15	0	0.00	1	19.50	19.40	-1	1,057	-0.09%
2022/07/13	0	0.00	7	19.51	19.35	-7	1,151	-0.61%
2022/07/12	4	19.30	0	0.00	19.15	4	1,209	0.33%
2022/07/11	13	22.49	0	0.00	22.45	13	1,299	1.00%
2022/07/08	0	0.00	2	22.35	22.15	-2	1,379	-0.15%
2022/07/07	0	0.00	30	21.00	21.00	-30	1,547	-1.94%
2022/07/05	4	21.25	2	21.40	21.55	2	1,855	0.11%
2022/07/04	26	20.70	0	0.00	20.85	26	1,886	1.38%
2022/07/01	2	20.40	0	0.00	20.10	2	1,891	0.11%
2022/06/30	1	21.60	0	0.00	21.30	1	1,880	0.05%
2022/06/28	2	22.40	0	0.00	22.55	2	1,894	0.11%
2022/06/21	0	0.00	2	22.75	23.20	-2	1,959	-0.10%
2022/06/13	1	25.50	0	0.00	25.30	1	2,028	0.05%
2022/06/01	1	26.95	0	0.00	27.05	1	2,448	0.04%
2022/05/06	9	28.55	7	28.65	28.50	2	3,224	0.06%
2022/05/03	0	0.00	7	30.24	30.65	-7	3,146	-0.22%
2022/04/25	0	0.00	3	33.60	32.45	-3	3,183	-0.09%
2022/04/20	3	36.87	0	0.00	35.70	3	3,152	0.10%
2022/04/19	0	0.00	6	36.05	36.20	-6	3,132	-0.19%
2022/04/18	1	35.65	3	37.15	35.80	-2	3,112	-0.06%
2022/04/15	0	0.00	0.2	37.90	37.10	-0.2	3,065	-0.01%
2022/04/14	2	37.25	12	37.93	37.05	-10	2,978	-0.34%
2022/04/13	12	37.86	0	0.00	37.80	12	2,893	0.41%
2022/04/12	1	37.50	15	36.58	36.75	-14	2,715	-0.52%
2022/04/11	6	35.70	0	0.00	35.65	6	2,459	0.24%
2022/04/08	0	0.00	3	34.65	35.45	-3	2,430	-0.12%
2022/04/07	0	0.00	6	34.53	34.10	-6	2,414	-0.25%
2022/03/30	0	0.00	1	35.20	35.35	-1	2,417	-0.04%
2022/03/29	0	0.00	10	34.78	34.80	-10	2,411	-0.41%
2022/03/28	6	34.58	0	0.00	34.95	6	2,421	0.25%
2022/03/25	6	35.85	1	35.85	35.65	5	2,444	0.20%
2022/03/24	11	35.83	2	35.93	35.60	9	2,463	0.37%
2022/03/21	1	35.70	15	35.44	35.05	-14	2,502	-0.56%
2022/03/18	5	34.50	5	34.50	34.45	0	2,494	0.00%
2022/03/17	13	34.70	1	34.70	34.70	12	2,524	0.48%
2022/03/15	2	34.90	0	0.00	34.75	2	2,550	0.08%
2022/03/14	0	0.00	9	35.91	36.10	-9	2,590	-0.35%
2022/03/11	7	35.34	12	35.52	35.20	-5	2,563	-0.20%
2022/03/10	11	34.84	0	0.00	34.85	11	2,527	0.44%
2022/03/09	1	34.30	1	35.40	35.20	0	2,537	0.00%
2022/03/08	2	37.55	5	35.41	33.90	-3	2,553	-0.12%
2022/03/07	8	36.00	5	35.66	35.40	3	2,440	0.12%
2022/03/04	0	0.00	13	35.78	35.45	-13	2,411	-0.54%
2022/03/03	8	35.45	0	0.00	35.70	8	2,441	0.33%
2022/03/01	3	36.30	1	35.70	35.90	2	2,671	0.07%
2022/02/25	5	35.45	0	0.00	35.20	5	2,767	0.18%
2022/02/24	0	0.00	1	35.30	33.95	-1	2,838	-0.04%
2022/02/22	1.4	35.05	0	0.00	34.35	1.4	2,921	0.05%
2022/02/21	0	0.00	6	34.86	35.65	-6	2,883	-0.21%
2022/02/09	1	33.15	0	0.00	33.25	1	3,799	0.03%
2022/01/18	1	32.90	0	0.00	32.55	1	3,874	0.03%
2022/01/17	0	0.00	1	32.65	32.65	-1	3,886	-0.03%
2022/01/13	3	33.55	3	34.10	33.20	0	4,043	0.00%
2022/01/06	1	33.20	0	0.00	33.10	1	4,053	0.02%
2022/01/04	1	33.65	0	0.00	33.65	1	4,135	0.02%
2022/01/03	0.2	34.35	0	0.00	34.15	0.2	4,156	0.00%
2021/12/30	1	34.65	0	0.00	34.75	1	4,192	0.02%
2021/12/23	0	0.00	5	35.42	35.50	-5	4,356	-0.11%
2021/12/20	0	0.00	3	36.35	36.45	-3	4,383	-0.07%
2021/12/17	5	35.89	7	35.94	35.75	-2	4,373	-0.05%
2021/12/16	1	35.25	0	0.00	35.25	1	4,353	0.02%
2021/12/15	1	35.15	1	35.40	35.25	0	4,378	0.00%
2021/12/13	5	36.36	2	36.03	36.30	3	4,421	0.07%
2021/12/10	1	35.85	1	36.00	35.65	0	4,435	0.00%
2021/12/08	2	36.53	10	37.15	36.00	-8	4,726	-0.17%
2021/12/06	2	35.13	0	0.00	35.00	2	5,415	0.04%
2021/12/03	2	35.90	5	35.56	35.30	-3	5,742	-0.05%
2021/12/02	2	35.15	0	0.00	35.10	2	5,797	0.03%
2021/12/01	2	35.73	0	0.00	35.70	2	5,882	0.03%
2021/11/29	6	35.97	2	35.75	35.75	4	6,183	0.06%
2021/11/26	3	36.98	0	0.00	36.75	3	6,705	0.04%
2021/11/25	3	39.00	0	0.00	38.85	3	7,062	0.04%
2021/11/24	2.2	38.75	6	39.33	38.90	-3.8	6,973	-0.05%
2021/11/23	5	38.11	15	38.21	37.80	-10	6,809	-0.15%
2021/11/22	6	37.61	2	38.35	37.40	4	6,856	0.06%
2021/11/19	4	37.24	5	37.22	37.00	-1	6,765	-0.01%
2021/11/18	1	37.15	5	37.36	37.25	-4	6,718	-0.06%
2021/11/17	4	36.80	6	36.96	37.00	-2	6,675	-0.03%
2021/11/16	6	35.99	2	35.50	35.90	4	6,540	0.06%
2021/11/12	1	35.00	0	0.00	35.55	1	6,518	0.02%
2021/11/11	5	36.57	0	0.00	35.00	5	6,521	0.08%
2021/11/10	6	33.98	6	34.10	34.20	0	6,421	0.00%
2021/11/09	3	34.63	0	0.00	35.00	3	6,493	0.05%
2021/11/03	2	31.35	2	31.15	31.15	0	6,593	0.00%
2021/11/02	0	0.00	2	30.68	30.45	-2	6,626	-0.03%
2021/10/21	0	0.00	4	32.54	32.60	-4	7,307	-0.05%
2021/10/18	0	0.00	2	30.85	31.25	-2	7,751	-0.03%
2021/10/14	3	31.05	0	0.00	30.75	3	9,066	0.03%
2021/10/13	1	30.50	0	0.00	30.25	1	9,291	0.01%
2021/10/12	1	32.25	2	32.03	31.70	-1	9,323	-0.01%
2021/10/08	1	31.55	0	0.00	31.65	1	9,325	0.01%
2021/10/07	0	0.00	1	32.50	32.40	-1	9,336	-0.01%
2021/10/06	2	31.50	0	0.00	30.95	2	9,435	0.02%
2021/10/05	3	30.37	13	30.52	31.90	-10	9,595	-0.10%
2021/10/04	2	31.85	5	31.50	30.80	-3	9,640	-0.03%
2021/10/01	0	0.00	1	33.80	33.45	-1	9,715	-0.01%
2021/09/30	1	34.60	1	35.05	35.05	0	9,753	0.00%
2021/09/27	2.2	36.32	2	35.55	35.10	0.2	11,611	0.00%
2021/09/22	2	36.05	0	0.00	36.05	2	12,841	0.02%
2021/09/14	7	40.84	1	40.40	40.50	6	13,776	0.04%
2021/09/13	2	41.45	2	41.60	41.10	0	13,791	0.00%
2021/09/10	8	41.91	6	41.21	41.00	2	13,651	0.01%
2021/09/09	2	39.40	6	39.70	40.50	-4	13,164	-0.03%
2021/09/08	15	39.25	11	39.29	38.50	4	13,223	0.03%
2021/09/07	5	37.27	5	37.85	38.00	0	13,004	0.00%
2021/09/06	3	38.18	5	38.82	38.30	-2	12,957	-0.02%
2021/09/03	3	38.78	0	0.00	38.20	3	12,883	0.02%
2021/09/02	2	38.33	4	37.96	38.65	-2	12,814	-0.02%
2021/09/01	7	40.01	5	40.08	39.65	2	13,140	0.02%
2021/08/31	4	38.49	10	39.36	39.60	-6	12,748	-0.05%
2021/08/30	12	36.03	16	36.12	36.00	-4	12,300	-0.03%
2021/08/27	1	34.85	0	0.00	34.85	1	12,258	0.01%
2021/08/26	11	36.75	1	37.40	36.30	10	12,188	0.08%
2021/08/25	0	0.00	14	33.82	34.00	-14	12,075	-0.12%
2021/08/20	4	34.10	5	33.20	33.90	-1	12,235	-0.01%
2021/08/17	0	0.00	72	37.18	35.00	-72	12,080	-0.60%
2021/08/13	14	40.18	2	39.25	39.05	12	11,991	0.10%
2021/08/12	2	39.40	7	39.50	41.20	-5	11,924	-0.04%
2021/08/11	6	38.29	9	39.38	38.20	-3	11,779	-0.03%
2021/08/10	2	37.80	0	0.00	38.00	2	11,656	0.02%
2021/08/09	12	39.71	12	39.43	38.80	0	11,616	0.00%
2021/08/06	6	37.30	0	0.00	37.15	6	11,453	0.05%
2021/08/05	6	38.09	0	0.00	36.90	6	11,432	0.05%
2021/08/04	1	40.30	0	0.00	39.50	1	11,476	0.01%
2021/08/03	70	41.57	8	41.39	41.30	62	11,694	0.53%
2021/08/02	0	0.00	5	41.14	41.60	-5	12,004	-0.04%
2021/07/30	10	42.66	1	42.60	40.70	9	12,001	0.07%
2021/07/29	0	0.00	2	42.58	42.55	-2	11,999	-0.02%
2021/07/28	0	0.00	6	39.43	39.00	-6	11,986	-0.05%
2021/07/27	16	40.05	7.1	39.99	38.45	9	11,971	0.07%
2021/07/26	4	42.60	2	41.60	41.90	2	12,309	0.02%
2021/07/23	15	42.23	5	42.58	42.20	10	12,332	0.08%
2021/07/22	18	43.20	19	43.19	41.00	-1	12,139	-0.01%
2021/07/21	36	45.74	39	46.22	43.00	-3	11,890	-0.03%
2021/07/20	39	45.66	33	45.93	45.10	6	11,318	0.05%
2021/07/19	8.1	44.45	9.2	44.63	45.00	-1.1	10,565	-0.01%
2021/07/16	8	40.86	8.1	40.05	40.95	-0.1	10,447	0.00%
2021/07/15	2	38.25	1	39.00	39.05	1	10,417	0.01%
2021/07/13	7.1	37.87	1	37.85	37.85	6.1	10,572	0.06%
2021/07/12	9.1	42.02	4	43.83	42.05	5.1	10,512	0.05%
2021/07/09	1	42.50	4.1	41.46	40.85	-3.1	10,374	-0.03%
2021/07/08	3.1	43.23	0	0.00	42.50	3.1	10,363	0.03%
2021/07/07	1	40.50	11	39.70	39.40	-10	10,250	-0.10%
2021/07/05	48	44.92	23	44.49	42.00	25	10,086	0.25%
2021/07/02	16	42.18	11	44.52	44.95	5	8,836	0.06%
2021/07/01	27	39.73	26	40.34	40.90	1	8,318	0.01%
2021/06/30	4	37.20	0	0.00	37.20	4	7,330	0.05%
2021/06/29	4	33.85	2	33.85	33.85	2	7,120	0.03%
2021/06/28	0	0.00	8	30.80	30.80	-8	6,993	-0.11%
2021/06/25	9	28.41	4	28.05	28.00	5	6,803	0.07%
2021/06/23	0	0.00	13	27.62	26.65	-13	5,968	-0.22%
2021/06/22	21	28.06	3	28.20	28.20	18	5,823	0.31%
2021/06/17	5	28.05	22	28.05	28.10	-17	5,500	-0.31%
2021/06/16	22	27.71	6	27.35	27.90	16	5,206	0.31%
2021/06/15	2	26.80	2	27.20	27.25	0	5,067	0.00%
2021/06/11	6	26.97	1	26.90	26.65	5	5,013	0.10%
2021/06/10	8	26.66	8	27.38	27.20	0	4,947	0.00%
2021/06/09	28	28.51	43	28.01	28.00	-15	4,789	-0.31%
2021/06/08	6	26.95	10	27.00	27.35	-4	4,323	-0.09%
2021/06/04	2	26.55	10	25.40	25.40	-8	4,091	-0.20%
2021/06/02	18	26.30	0	0.00	25.75	18	3,997	0.45%
2021/06/01	0	0.00	4	24.56	25.55	-4	3,898	-0.10%
2021/05/31	16	25.50	20	25.21	24.10	-4	3,822	-0.10%
2021/05/28	13	24.13	25	24.55	24.55	-12	3,667	-0.33%
2021/05/27	8	22.79	3	22.82	22.35	5	3,571	0.14%
2021/05/25	0	0.00	2	22.15	22.30	-2	3,521	-0.06%
2021/05/24	20	23.21	0	0.00	22.30	20	3,504	0.57%
2021/05/21	2	22.50	0	0.00	22.90	2	3,481	0.06%
2021/05/20	7	22.76	8	23.09	22.40	-1	3,438	-0.03%
2021/05/19	9	22.16	9	22.48	22.55	0	3,374	0.00%
2021/05/18	0	0.00	1	20.50	20.50	-1	3,322	-0.03%
2021/05/17	2	18.75	2	18.85	18.65	0	3,295	0.00%
2021/05/14	10	20.92	10	21.65	20.70	0	3,255	0.00%
2021/05/13	0	0.00	15	22.00	21.70	-15	3,206	-0.47%
2021/05/12	2	25.78	0	0.00	23.05	2	3,145	0.06%
2021/05/11	10	27.27	17	28.39	25.35	-7	3,017	-0.23%
2021/05/10	10	26.95	30	26.20	27.30	-20	2,734	-0.73%
2021/05/06	12	25.47	7	25.22	25.00	5	2,295	0.22%
2021/05/05	3	25.50	5	25.68	24.70	-2	2,116	-0.09%
2021/05/04	5	23.47	5	23.90	23.50	0	1,960	0.00%
2021/05/03	31	26.89	22	27.05	25.60	9	1,796	0.50%
2021/04/29	0	0.00	3	24.25	25.70	-3	1,294	-0.23%
2021/04/28	2	23.70	1	23.40	23.40	1	1,155	0.09%
2021/04/23	2	23.65	0	0.00	23.90	2	1,072	0.19%
2021/04/22	15	25.88	12	25.38	24.25	3	1,034	0.29%
2021/04/21	20	24.20	12	25.03	24.55	8	885	0.90%
2021/04/19	4	25.33	9	25.36	26.00	-5	728	-0.69%
2021/04/16	0	0.00	6	23.32	23.65	-6	546	-1.10%
2021/04/15	20	21.63	19	21.92	21.50	1	447	0.22%
2021/04/14	26	21.07	0	0.00	21.20	26	384	6.77%
2021/04/13	2	21.45	0	0.00	20.25	2	309	0.65%
2021/04/12	0	0.00	1	20.65	21.50	-1	282	-0.35%
2021/04/09	0	0.00	1	20.00	20.05	-1	243	-0.41%
2021/04/08	7	19.50	0	0.00	19.55	7	205	3.41%
2021/04/07	5	18.34	0	0.00	18.85	5	183	2.72%
2021/02/02	0	0.00	3	15.20	15.25	-3	206	-1.45%
2021/01/18	0	0.00	2	16.10	16.10	-2	197	-1.01%
2021/01/12	0	0.00	3	17.15	17.05	-3	193	-1.55%
2021/01/08	0	0.00	1	17.95	17.90	-1	189	-0.53%
2020/12/22	0	0.00	2	17.75	17.80	-2	156	-1.28%
2020/12/08	2	16.60	0	0.00	16.15	2	65	3.07%
2020/12/02	0	0.00	2	16.80	16.60	-2	63	-3.17%
2020/12/01	2	17.30	0	0.00	16.80	2	62	3.20%
2020/11/18	1	15.30	0	0.00	15.45	1	50	1.98%
2020/10/26	2	15.00	0	0.00	14.95	2	39	5.08%
2020/02/24	0	0.00	5	16.75	16.70	-5	91	-5.44%
2020/01/30	0	0.00	10	17.60	17.30	-10	115	-8.64%
2019/10/15	0	0.00	5	20.25	20.15	-5	264	-1.89%
2019/09/10	0	0.00	3	21.00	21.05	-3	285	-1.05%
2019/07/15	0	0.00	1	24.90	24.95	-1	360	-0.28%
2019/07/03	0	0.00	1	24.55	24.30	-1	419	-0.24%
2019/06/24	1	24.25	0	0.00	24.15	1	513	0.19%
2019/05/15	6	24.20	0	0.00	24.15	6	1,068	0.56%
2019/05/14	1	23.70	0	0.00	23.90	1	1,066	0.09%
2019/05/13	5	24.65	0	0.00	24.55	5	1,056	0.47%
2019/05/10	1	25.45	0	0.00	25.30	1	1,040	0.10%
2019/04/19	0	0.00	3	25.50	25.25	-3	941	-0.32%
2019/04/18	0	0.00	2	26.10	25.65	-2	915	-0.22%
2019/03/29	4	26.73	0	0.00	26.75	4	822	0.49%
2019/03/22	3	28.55	0	0.00	28.80	3	672	0.45%
2019/03/18	21	27.94	0	0.00	28.10	21	494	4.24%
2019/03/15	12	26.93	12	26.75	27.05	0	399	0.00%
2018/10/19	1	24.50	1	24.65	24.15	0	467	0.00%
2018/10/01	0	0.00	1	24.10	24.05	-1	334	-0.30%