台船 (2208)-凱基-南崁券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
4,372張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11	17.97	0	0.00	18.10	11	4,852	0.23%
2024/05/29	2	18.15	0	0.00	18.10	2	4,836	0.04%
2024/05/28	16	18.15	0	0.00	18.30	16	4,831	0.33%
2024/05/27	1	18.05	4.6	18.05	18.05	-3.6	4,861	-0.07%
2024/05/24	8.4	18.07	0	0.00	18.05	8.4	4,881	0.17%
2024/05/23	4	18.15	0	0.00	18.20	4	4,904	0.08%
2024/05/22	1	18.20	8	18.25	18.25	-7	4,966	-0.14%
2024/05/21	2	18.25	0	0.00	18.30	2	5,104	0.04%
2024/05/20	0	0.00	2	18.80	18.65	-2	5,106	-0.04%
2024/05/17	5	18.73	0	0.00	18.75	5	5,150	0.10%
2024/05/16	1	18.80	0	0.00	18.75	1	5,221	0.02%
2024/05/15	1	18.90	0	0.00	18.80	1	5,208	0.02%
2024/05/14	1	18.60	4	18.50	18.60	-3	5,105	-0.06%
2024/05/09	0	0.00	2	18.00	17.90	-2	5,062	-0.04%
2024/05/08	0	0.00	2	18.05	18.00	-2	5,067	-0.04%
2024/05/07	2	18.10	0	0.00	18.05	2	5,081	0.04%
2024/05/06	1	18.10	0	0.00	18.25	1	5,090	0.02%
2024/05/03	1	18.10	0	0.00	18.15	1	5,088	0.02%
2024/05/02	2	18.15	0	0.00	18.10	2	5,090	0.04%
2024/04/25	1	18.10	0	0.00	18.10	1	5,267	0.02%
2024/04/23	2	18.30	0	0.00	18.30	2	5,410	0.04%
2024/04/22	5	18.64	0	0.00	18.45	5	5,500	0.09%
2024/04/18	0	0.00	3	19.05	19.05	-3	6,197	-0.05%
2024/04/17	0	0.00	1	18.85	19.00	-1	6,202	-0.02%
2024/04/16	0	0.00	40	19.10	18.85	-40	6,218	-0.64%
2024/04/15	1	19.65	21	19.50	19.40	-20	6,169	-0.32%
2024/04/10	0	0.00	6	19.71	19.50	-6	6,071	-0.10%
2024/04/09	0	0.00	1	19.10	19.05	-1	5,805	-0.02%
2024/04/01	0	0.00	0.8	18.90	18.90	-0.8	5,790	-0.01%
2024/03/26	3	18.90	0	0.00	18.80	3	5,614	0.05%
2024/03/25	13	19.09	0	0.00	19.10	13	5,481	0.24%
2024/03/22	15	19.07	6	19.10	19.05	9	5,430	0.17%
2024/03/20	4	18.78	0	0.00	18.75	4	5,245	0.08%
2024/03/19	8	19.19	0	0.00	19.25	8	5,153	0.16%
2024/03/18	4	18.40	11	18.61	18.60	-7	4,770	-0.15%
2024/03/15	0.4	17.70	12	17.60	17.75	-11.6	4,490	-0.26%
2024/03/08	0	0.00	2	17.60	17.55	-2	4,380	-0.05%
2024/03/07	2	17.80	0	0.00	17.75	2	4,387	0.05%
2024/03/01	5	18.20	0	0.00	18.20	5	4,242	0.12%
2024/02/23	0	18.25	0	0.00	17.95	0	4,062	0.00%
2024/02/22	2	18.25	2	18.20	18.20	0	3,970	0.00%
2024/02/19	22	17.91	0	0.00	18.15	22	3,678	0.60%
2024/02/05	10	17.70	0	0.00	17.90	10	3,542	0.28%
2024/01/31	0	0.00	2	18.10	18.05	-2	3,425	-0.06%
2024/01/24	0	0.00	2	18.65	18.60	-2	3,298	-0.06%
2024/01/23	10	18.40	1	18.45	18.45	9	3,225	0.28%
2024/01/18	1	18.10	1	18.05	18.00	0	3,017	0.00%
2024/01/16	2	18.73	2	18.65	18.55	0	2,832	0.00%
2024/01/15	6	19.10	3	19.33	19.05	3	2,728	0.11%
2024/01/12	26	18.73	7	18.82	18.90	19	2,509	0.76%
2024/01/10	1	20.15	0	0.00	20.10	1	1,888	0.05%
2024/01/08	1	21.10	6	20.65	20.90	-5	1,802	-0.28%
2024/01/05	6	20.60	1	20.65	20.50	5	1,685	0.30%
2024/01/02	1	20.10	0	0.00	20.10	1	1,696	0.06%
2023/12/29	0	0.00	4	20.29	20.30	-4	1,680	-0.24%
2023/12/28	10	20.25	0	0.00	20.25	10	1,655	0.60%
2023/12/26	17	20.23	0	0.00	20.50	17	1,676	1.01%
2023/12/25	0	0.00	0.4	20.30	20.20	-0.4	1,733	-0.02%
2023/12/22	0	0.00	0.7	20.60	20.50	-0.7	1,727	-0.04%
2023/12/20	0.1	20.65	0	0.00	20.75	0.1	1,773	0.01%
2023/12/08	1	21.25	0	0.00	21.30	1	2,179	0.05%
2023/12/06	0.1	21.80	0	0.00	21.65	0.1	2,223	0.00%
2023/12/04	0	0.00	12	21.90	22.20	-12	2,227	-0.54%
2023/12/01	0	0.00	10	21.75	21.60	-10	2,201	-0.45%
2023/11/29	0	0.00	2	21.75	21.80	-2	2,313	-0.09%
2023/11/27	2.1	21.63	0	0.00	21.60	2.1	2,333	0.09%
2023/11/17	0.1	20.80	0	0.00	20.80	0.1	2,450	0.00%
2023/11/09	9.9	20.51	0	0.00	20.45	9.9	2,527	0.39%
2023/11/06	0	0.00	1	20.80	20.90	-1	2,735	-0.04%
2023/11/03	0	0.00	2	20.70	20.50	-2	2,744	-0.07%
2023/10/31	2	20.20	0	0.00	20.15	2	2,765	0.07%
2023/10/26	0	0.00	2	20.70	20.35	-2	2,854	-0.07%
2023/10/20	3	20.33	0	0.00	20.30	3	2,939	0.10%
2023/10/19	2	20.68	0	0.00	20.70	2	2,950	0.07%
2023/10/17	12	20.92	0.3	21.15	20.85	11.7	2,985	0.39%
2023/10/13	20	21.20	20	21.50	21.45	0	3,056	0.00%
2023/10/12	1	21.45	0	0.00	21.35	1	3,080	0.03%
2023/10/06	0	0.00	1	21.80	21.75	-1	3,087	-0.03%
2023/10/02	0	0.00	5	22.27	22.25	-5	3,115	-0.16%
2023/09/28	9	23.69	3	22.85	22.85	6	3,073	0.20%
2023/09/25	1	24.10	0	0.00	23.90	1	3,099	0.03%
2023/09/20	11	24.88	19	24.71	24.65	-8	3,243	-0.25%
2023/09/18	1	23.85	0	0.00	23.65	1	2,948	0.03%
2023/09/15	1	23.60	0	0.00	23.45	1	2,945	0.03%
2023/09/11	0	0.00	2	24.15	23.90	-2	3,042	-0.07%
2023/09/06	0	23.90	0	0.00	23.80	0	3,151	0.00%
2023/09/05	0	0.00	1	24.10	23.85	-1	3,155	-0.03%
2023/09/04	2	23.80	0	0.00	23.75	2	3,151	0.06%
2023/08/28	0	0.00	1	22.65	22.65	-1	3,299	-0.03%
2023/08/24	0	0.00	1	22.80	22.90	-1	3,332	-0.03%
2023/08/23	1	22.10	0	0.00	22.20	1	3,301	0.03%
2023/08/21	0	0.00	2	21.50	21.25	-2	3,437	-0.06%
2023/08/17	0	0.00	1	20.55	21.20	-1	3,639	-0.03%
2023/08/14	0.8	21.35	0	0.00	21.30	0.8	3,929	0.02%
2023/08/02	2	23.55	0	0.00	23.25	2	4,406	0.05%
2023/07/31	2	23.53	0	0.00	23.35	2	4,567	0.04%
2023/07/25	1	23.35	1	23.05	23.10	0	5,132	0.00%
2023/07/24	5.5	23.57	50	23.20	23.05	-44.5	5,276	-0.84%
2023/07/21	1	23.25	0	0.00	23.40	1	5,369	0.02%
2023/07/17	1	23.40	0	0.00	23.70	1	6,255	0.02%
2023/07/14	2	23.75	0	0.00	23.70	2	6,647	0.03%
2023/07/12	1	24.15	0	0.00	24.10	1	8,602	0.01%
2023/07/11	0	0.00	5	24.50	24.45	-5	10,315	-0.05%
2023/07/10	1	24.05	0	0.00	24.00	1	11,545	0.01%
2023/07/07	1	24.20	2	24.30	24.15	-1	12,009	-0.01%
2023/07/06	1	24.55	0.5	24.50	24.50	0.5	12,275	0.00%
2023/07/04	1	25.30	1	25.20	24.95	0	12,964	0.00%
2023/06/30	2	24.80	1	25.15	24.75	1	13,414	0.01%
2023/06/29	11	24.65	10	24.70	24.75	1	13,260	0.01%
2023/06/27	0	0.00	3	23.88	23.75	-3	13,354	-0.02%
2023/06/26	2	24.40	0	0.00	24.00	2	13,520	0.01%
2023/06/21	3	24.25	0	0.00	24.35	3	13,543	0.02%
2023/06/20	1	24.75	0	0.00	24.30	1	13,572	0.01%
2023/06/19	0	0.00	1	24.90	24.65	-1	13,584	-0.01%
2023/06/16	0	0.00	3	24.20	24.25	-3	13,523	-0.02%
2023/06/14	1	23.85	3	23.75	23.80	-2	13,495	-0.01%
2023/06/12	1	24.45	1	24.40	24.40	0	13,450	0.00%
2023/06/06	1.2	25.00	5	25.40	25.00	-3.8	13,710	-0.03%
2023/06/02	5	24.55	0	0.00	24.55	5	13,692	0.04%
2023/06/01	1	24.45	6	24.50	24.50	-5	13,707	-0.04%
2023/05/30	0.1	24.25	0	0.00	24.20	0.1	13,743	0.00%
2023/05/29	0	0.00	3	24.65	24.45	-3	13,846	-0.02%
2023/05/26	1	24.20	0	0.00	24.15	1	14,024	0.01%
2023/05/23	0.3	25.10	0	0.00	25.20	0.3	14,960	0.00%
2023/05/22	0	0.00	2	25.40	25.75	-2	15,172	-0.01%
2023/05/19	2	24.40	2	24.68	24.40	0	15,107	0.00%
2023/05/17	5	24.30	5	24.55	24.50	0	15,114	0.00%
2023/05/16	5	24.13	1	24.10	24.20	4	15,064	0.03%
2023/05/15	0	0.00	5	24.10	24.40	-5	15,050	-0.03%
2023/05/12	1	23.30	0	0.00	23.45	1	14,986	0.01%
2023/05/11	1	23.30	0	0.00	23.30	1	15,004	0.01%
2023/05/08	10	24.85	10	24.60	24.60	0	14,767	0.00%
2023/05/05	2	24.53	0	0.00	24.45	2	14,788	0.01%
2023/05/04	2	24.90	0	0.00	24.95	2	14,725	0.01%
2023/05/03	0	0.00	8	25.65	25.60	-8	14,602	-0.05%
2023/05/02	10	26.25	37	26.04	26.00	-27	14,519	-0.19%
2023/04/28	5	26.00	0	0.00	25.95	5	14,388	0.03%
2023/04/27	0	0.00	4	25.75	25.80	-4	14,204	-0.03%
2023/04/26	10	26.00	10	25.60	25.60	0	14,028	0.00%
2023/04/25	0	0.00	10	25.80	25.80	-10	13,919	-0.07%
2023/04/24	0	0.00	5	26.00	26.20	-5	13,643	-0.04%
2023/04/21	10	26.00	10	25.90	25.90	0	13,517	0.00%
2023/04/20	9	26.13	0	0.00	26.00	9	13,184	0.07%
2023/04/19	21	26.98	22	26.65	26.35	-1	12,924	-0.01%
2023/04/18	64.2	27.12	1	27.30	27.30	63.2	12,499	0.51%
2023/04/17	11	27.61	45	27.58	28.00	-34	11,720	-0.29%
2023/04/14	60	27.02	9	26.74	26.45	51	10,447	0.49%
2023/04/13	37	25.42	70.1	26.66	26.85	-33.1	8,708	-0.38%
2023/04/12	5	24.20	33	24.31	24.45	-28	7,450	-0.38%
2023/04/11	29	23.77	28	24.00	23.60	1	6,981	0.01%
2023/04/10	38	24.02	2.1	23.91	24.05	35.9	6,724	0.53%
2023/04/07	10.3	22.96	5	22.95	22.80	5.3	6,381	0.08%
2023/04/06	38	24.05	62.8	24.12	23.75	-24.8	6,051	-0.41%
2023/03/31	0	0.00	1	23.35	23.35	-1	5,535	-0.02%
2023/03/27	0	0.00	8	23.44	23.50	-8	5,380	-0.15%
2023/03/22	1	22.35	1	22.25	22.25	0	5,405	0.00%
2023/03/21	0	0.00	1	22.05	22.00	-1	5,397	-0.02%
2023/03/17	5	21.70	0	0.00	21.65	5	5,452	0.09%
2023/03/15	2	21.60	0	0.00	21.40	2	5,440	0.04%
2023/03/14	1	21.75	0	0.00	21.55	1	5,476	0.02%
2023/03/13	1	21.65	0	0.00	21.85	1	5,537	0.02%
2023/03/09	1	23.50	0	0.00	23.55	1	5,546	0.02%
2023/03/08	1	23.00	7	23.29	23.20	-6	5,953	-0.10%
2023/03/07	1	22.95	0	0.00	22.90	1	6,051	0.02%
2023/03/06	5	23.03	0	0.00	23.05	5	6,032	0.08%
2023/03/03	14	23.16	11	22.95	22.90	3	6,013	0.05%
2023/03/01	2	22.80	0	0.00	22.80	2	6,074	0.03%
2023/02/24	21	23.48	9	23.55	23.55	12	5,998	0.20%
2023/02/23	31	24.25	20	24.13	24.05	11	5,785	0.19%
2023/02/22	6	24.23	77	23.93	24.20	-71	5,503	-1.29%
2023/02/21	2	23.60	4	23.85	23.90	-2	5,138	-0.04%
2023/02/20	0	0.00	3	22.97	23.25	-3	4,657	-0.06%
2023/02/17	0	0.00	12	21.50	21.50	-12	4,327	-0.28%
2023/02/15	0	0.00	30	21.30	21.00	-30	4,246	-0.71%
2023/02/14	30	20.75	0	0.00	20.65	30	4,317	0.69%
2023/02/13	15	20.75	2	21.00	21.00	13	4,358	0.30%
2023/02/10	13	20.96	1	20.65	20.65	12	4,522	0.27%
2023/02/08	1	20.15	0	0.00	20.25	1	4,555	0.02%
2023/02/03	0	0.00	2	20.55	20.45	-2	4,443	-0.05%
2023/02/01	1	19.75	3	19.80	19.85	-2	4,275	-0.05%
2023/01/31	0	0.00	3	19.32	19.35	-3	4,223	-0.07%
2023/01/17	2	18.50	0.9	18.50	18.45	1.1	4,137	0.03%
2023/01/16	0	0.00	0	18.50	18.40	0	4,142	0.00%
2023/01/13	1	18.55	0	0.00	18.45	1	4,135	0.02%
2023/01/11	2	18.80	2	18.85	18.90	0	4,133	0.00%
2023/01/09	1	18.60	0	0.00	18.70	1	4,119	0.02%
2023/01/06	0.4	19.05	0	0.00	18.85	0.4	4,097	0.01%
2023/01/03	0	0.00	2	19.20	19.20	-2	4,122	-0.05%
2022/12/29	0	0.00	12	19.34	19.30	-12	4,094	-0.29%
2022/12/28	11	19.80	0	0.00	19.70	11	4,087	0.27%
2022/12/27	12	20.02	10	19.80	19.80	2	4,053	0.05%
2022/12/23	2	19.45	0	0.00	19.50	2	3,976	0.05%
2022/12/21	0	0.00	4	19.73	19.45	-4	3,958	-0.10%
2022/12/16	10	19.85	10	20.10	20.10	0	3,873	0.00%
2022/12/15	5	20.49	2	20.45	20.30	3	3,799	0.08%
2022/12/09	0	0.00	2	19.95	19.90	-2	3,509	-0.06%
2022/12/07	0.1	19.50	0	0.00	19.65	0.1	3,400	0.00%
2022/12/02	7	19.99	8	20.22	19.95	-1	3,171	-0.03%
2022/12/01	0	0.00	1	19.75	19.55	-1	3,017	-0.03%
2022/11/30	9	20.51	21	20.25	19.90	-12	2,906	-0.41%
2022/11/29	0	0.00	7	19.50	19.85	-7	2,364	-0.30%
2022/11/25	0	0.00	0.1	18.70	18.35	-0.1	2,150	-0.01%
2022/11/24	13	18.59	0	0.00	18.40	13	2,107	0.62%
2022/11/23	1	18.05	0	0.00	18.45	1	2,030	0.05%
2022/11/22	0	0.00	2	18.20	18.25	-2	1,937	-0.10%
2022/11/21	0	0.00	1	17.65	17.40	-1	1,863	-0.05%
2022/11/16	1	18.20	1	18.20	18.20	0	1,786	0.00%
2022/11/11	1	19.10	3	19.12	18.75	-2	1,672	-0.12%
2022/11/10	1	18.80	1	18.95	18.95	0	1,586	0.00%
2022/11/09	10	18.50	11	18.63	18.65	-1	1,411	-0.07%
2022/11/08	5	18.54	8	18.81	18.50	-3	1,331	-0.23%
2022/11/07	0	0.00	10	17.51	18.15	-10	1,088	-0.92%
2022/11/04	1	16.50	3	16.40	16.50	-2	976	-0.20%
2022/10/19	0	0.00	1	15.00	15.00	-1	937	-0.11%
2022/10/13	4	15.26	0	0.00	14.55	4	936	0.43%
2022/10/12	6	15.45	0	0.00	15.40	6	912	0.66%
2022/10/11	3	15.92	0	0.00	15.70	3	900	0.33%
2022/10/07	0	0.00	1	16.20	16.20	-1	887	-0.11%
2022/10/05	1	16.25	1	16.40	16.25	0	916	0.00%
2022/09/28	1	16.55	0	0.00	15.90	1	902	0.11%
2022/09/27	1	16.55	1	16.65	16.65	0	876	0.00%
2022/09/26	1	16.90	0	0.00	16.75	1	877	0.11%
2022/09/21	2	17.55	0	0.00	17.60	2	871	0.23%
2022/09/07	4	18.00	4	17.85	17.85	0	994	0.00%
2022/08/16	0	0.00	1	18.80	18.75	-1	1,082	-0.09%
2022/07/26	1	17.85	1	18.00	17.90	0	1,319	0.00%
2022/07/21	0	0.00	1	18.45	18.60	-1	1,434	-0.07%
2022/07/19	0	0.00	1	18.35	18.25	-1	1,506	-0.07%
2022/07/18	2	18.00	0	0.00	17.80	2	1,506	0.13%
2022/07/13	0	0.00	2	17.78	17.95	-2	1,553	-0.13%
2022/07/12	1	17.25	0	0.00	16.95	1	1,549	0.06%
2022/07/01	0	0.00	20	17.76	17.25	-20	1,661	-1.20%
2022/06/30	1	18.00	0	0.00	17.90	1	1,651	0.06%
2022/06/27	0	0.00	1	18.50	18.50	-1	1,677	-0.06%
2022/06/22	2	17.65	0	0.00	17.65	2	1,676	0.12%
2022/06/20	1	18.00	0	0.00	17.60	1	1,678	0.06%
2022/06/17	0	18.25	0	0.00	18.25	0	1,680	0.00%
2022/06/14	3	18.30	2	18.45	18.45	1	1,683	0.06%
2022/06/08	2	19.50	0	0.00	19.45	2	1,724	0.12%
2022/06/07	2	19.60	0	0.00	19.50	2	1,780	0.11%
2022/05/31	0	0.00	2	19.70	19.65	-2	1,962	-0.10%
2022/05/30	2	19.50	0	0.00	19.70	2	1,993	0.10%
2022/05/24	0	0.00	3	19.40	19.10	-3	2,067	-0.15%
2022/05/18	0	0.00	2	19.15	19.20	-2	2,185	-0.09%
2022/05/13	1	18.90	0	0.00	18.95	1	2,187	0.05%
2022/05/12	2	18.98	1	19.25	18.85	1	2,163	0.05%
2022/05/11	1	19.60	0	0.00	19.70	1	2,092	0.05%
2022/05/09	1	20.10	0	0.00	20.05	1	2,042	0.05%
2022/05/03	1	20.70	0	0.00	20.75	1	2,035	0.05%
2022/04/29	8	21.05	0	0.00	21.00	8	2,039	0.39%
2022/04/28	1	20.90	0	0.00	20.95	1	2,057	0.05%
2022/04/27	2	21.80	2	21.40	21.35	0	2,025	0.00%
2022/04/26	0	0.00	1	22.05	21.65	-1	1,967	-0.05%
2022/04/22	0	0.00	1	21.65	21.60	-1	1,902	-0.05%
2022/04/21	1	21.85	0	0.00	21.65	1	1,927	0.05%
2022/04/20	0	0.00	2	21.75	21.60	-2	1,954	-0.10%
2022/04/18	0	21.60	2	21.25	21.25	-2	1,930	-0.10%
2022/04/14	0	0.00	1	21.25	21.30	-1	1,918	-0.05%
2022/04/07	1	20.85	0	0.00	20.80	1	1,980	0.05%
2022/04/01	3	21.05	0	0.00	21.10	3	1,999	0.15%
2022/03/31	0	0.00	1	21.40	21.15	-1	2,011	-0.05%
2022/03/29	2	21.10	0	0.00	21.20	2	2,000	0.10%
2022/03/28	12	21.06	0	0.00	21.20	12	1,996	0.60%
2022/03/22	0	0.00	2	22.00	22.05	-2	1,990	-0.10%
2022/03/18	0	0.00	1	21.65	21.70	-1	1,993	-0.05%
2022/03/16	1	21.00	2	21.15	21.00	-1	1,998	-0.05%
2022/03/15	1	21.30	1	21.10	21.10	0	2,013	0.00%
2022/03/09	0	0.00	2	22.15	22.10	-2	1,963	-0.10%
2022/03/08	0	0.00	2	21.53	21.20	-2	1,887	-0.11%
2022/02/25	0	0.00	1	20.90	20.95	-1	1,868	-0.05%
2022/02/23	2	21.35	1	21.40	21.50	1	1,865	0.05%
2022/02/21	2	21.85	0	0.00	21.70	2	1,882	0.11%
2022/02/18	1	21.65	2	21.70	21.75	-1	1,886	-0.05%
2022/02/08	0	0.00	1	20.90	21.20	-1	1,951	-0.05%
2022/01/25	1	20.10	0	0.00	20.00	1	2,116	0.05%
2022/01/24	2	20.15	1	20.10	20.15	1	2,129	0.05%
2022/01/21	1	20.45	2	20.50	20.40	-1	2,141	-0.05%
2022/01/18	1	21.10	1	21.10	20.90	0	2,143	0.00%
2022/01/14	1	20.76	0	0.00	20.90	1	2,168	0.05%
2022/01/13	1	21.25	0	0.00	21.15	1	2,159	0.05%
2022/01/05	1	22.00	0	0.00	21.90	1	2,176	0.05%
2022/01/03	0	0.00	1	22.30	22.15	-1	2,192	-0.05%
2021/12/29	1	21.85	3	21.98	21.85	-2	2,209	-0.09%
2021/12/28	1	21.60	0	0.00	21.55	1	2,205	0.05%
2021/12/27	1	21.40	0	0.00	21.40	1	2,301	0.04%
2021/12/24	1	21.50	0	0.00	21.45	1	2,348	0.04%
2021/12/23	0	0.00	1	21.45	21.45	-1	2,381	-0.04%
2021/12/16	31	21.60	0	0.00	21.50	31	2,442	1.27%
2021/12/09	1	22.25	3	22.10	22.05	-2	2,475	-0.08%
2021/12/07	2	22.30	6	22.25	22.20	-4	2,465	-0.16%
2021/12/03	1	21.95	0	0.00	21.95	1	2,497	0.04%
2021/12/02	1	21.90	1	21.90	21.85	0	2,540	0.00%
2021/11/29	2	21.75	0	0.00	21.70	2	2,647	0.08%
2021/11/26	0	0.00	3	22.15	22.00	-3	2,702	-0.11%
2021/11/25	3	22.40	0	0.00	22.30	3	2,812	0.11%
2021/11/24	6	22.45	1	22.50	22.50	5	2,838	0.18%
2021/11/22	2	22.13	0	0.00	22.35	2	2,885	0.07%
2021/11/19	5	22.10	5	22.25	22.15	0	2,920	0.00%
2021/11/17	1.2	22.30	0	0.00	22.25	1.2	3,271	0.04%
2021/11/16	6	22.64	0	0.00	22.50	6	3,313	0.18%
2021/11/15	11	22.60	0	0.00	22.60	11	3,606	0.30%
2021/11/10	1	22.60	1	22.90	22.50	0	3,851	0.00%
2021/11/08	0	0.00	1	22.75	22.75	-1	4,030	-0.02%
2021/11/05	1	22.10	0	0.00	22.15	1	4,069	0.02%
2021/11/04	1	22.40	0	0.00	22.40	1	4,078	0.02%
2021/11/03	3	22.97	7	22.94	22.90	-4	4,075	-0.10%
2021/10/29	0	0.00	1	21.85	21.80	-1	4,035	-0.02%
2021/10/21	1	21.60	0	0.00	21.55	1	4,411	0.02%
2021/10/20	16	21.70	0	0.00	21.60	16	4,478	0.36%
2021/10/19	0	0.00	1	21.50	21.55	-1	4,623	-0.02%
2021/10/15	0	0.00	5	20.95	20.90	-5	4,860	-0.10%
2021/10/14	3	20.70	0	0.00	20.80	3	4,970	0.06%
2021/10/13	4	20.55	3	20.70	20.50	1	5,090	0.02%
2021/10/12	1	21.05	1	20.80	20.70	0	5,273	0.00%
2021/10/08	4	21.68	4	21.83	21.65	0	5,619	0.00%
2021/10/07	0	0.00	1	21.70	21.85	-1	5,852	-0.02%
2021/10/06	1	21.30	3	21.30	21.20	-2	6,070	-0.03%
2021/10/05	5	21.32	0	0.00	21.60	5	6,279	0.08%
2021/10/04	4	21.53	2	21.50	21.60	2	6,420	0.03%
2021/10/01	1	22.75	1	22.65	22.45	0	6,574	0.00%
2021/09/28	3	22.90	3	22.90	22.90	0	8,859	0.00%
2021/09/27	1	23.15	0	0.00	23.15	1	9,283	0.01%
2021/09/23	1	22.90	0	0.00	22.90	1	10,734	0.01%
2021/09/22	5	22.75	5	22.70	22.75	0	11,576	0.00%
2021/09/09	9	23.10	9	23.19	23.10	0	26,598	0.00%
2021/09/08	10	23.21	10	23.35	23.20	0	27,334	0.00%
2021/09/07	1	23.55	1	24.00	23.50	0	29,832	0.00%
2021/09/06	2	23.45	0	0.00	23.40	2	31,157	0.01%
2021/09/03	1.1	24.24	4	24.13	23.85	-3	31,286	-0.01%
2021/09/01	1	24.30	0	0.00	24.10	1	31,427	0.00%
2021/08/31	2	24.60	18	24.54	24.65	-16	31,969	-0.05%
2021/08/26	4	24.00	4	24.23	24.00	0	32,704	0.00%
2021/08/24	3	23.90	3	24.00	23.85	0	33,357	0.00%
2021/08/23	2	24.00	4	24.24	24.00	-2	33,394	-0.01%
2021/08/20	4	23.14	17	23.21	23.10	-13	33,387	-0.04%
2021/08/19	0	0.00	1	24.10	23.50	-1	33,397	0.00%
2021/08/18	3	24.15	11	22.96	24.10	-8	33,180	-0.02%
2021/08/17	5	22.94	0	0.00	22.80	5	33,237	0.02%
2021/08/16	0	0.00	1	23.75	23.20	-1	33,777	0.00%
2021/08/13	11	24.28	0	0.00	23.95	11	34,091	0.03%
2021/08/12	2	23.40	2	23.45	23.45	0	33,970	0.00%
2021/08/11	0	0.00	0.2	23.60	23.35	-0.2	34,116	0.00%
2021/08/04	1	24.15	0	0.00	24.25	1	35,038	0.00%
2021/07/30	7	24.09	0	0.00	24.05	7	35,601	0.02%
2021/07/29	2	24.10	4	24.55	24.70	-2	35,684	-0.01%
2021/07/28	2	23.80	5	23.96	23.85	-3	35,757	-0.01%
2021/07/27	2	24.40	0	0.00	24.40	2	36,236	0.01%
2021/07/26	0	0.00	7	24.99	24.90	-7	36,648	-0.02%
2021/07/23	8	25.18	1	25.25	25.20	7	36,871	0.02%
2021/07/22	1	24.70	3	24.63	24.35	-2	37,094	-0.01%
2021/07/21	9	24.18	13	24.99	24.10	-4	37,461	-0.01%
2021/07/20	2	25.03	0	0.00	24.80	2	38,136	0.01%
2021/07/19	1	25.35	8	25.36	25.60	-7	38,573	-0.02%
2021/07/16	5	25.40	8	25.21	25.15	-3	40,374	-0.01%
2021/07/15	4	25.76	0	0.00	25.75	4	41,689	0.01%
2021/07/14	1	25.00	1	24.70	24.90	0	42,415	0.00%
2021/07/13	4	25.60	5	25.52	25.20	-1	43,019	0.00%
2021/07/12	8	26.02	15.7	26.80	25.80	-7.7	42,947	-0.02%
2021/07/09	23	26.62	34	26.56	26.40	-11	42,805	-0.03%
2021/07/08	57	27.14	58	27.25	27.05	-1	42,891	0.00%
2021/07/07	89	27.66	52	27.48	27.50	37	42,832	0.09%
2021/07/06	67	27.80	69	28.11	28.25	-2	42,444	0.00%
2021/07/05	6	26.50	22	26.05	26.95	-16	41,278	-0.04%
2021/07/02	7	26.91	5	26.80	26.60	2	40,903	0.00%
2021/07/01	34.1	28.02	35	27.65	27.10	-0.9	40,656	0.00%
2021/06/30	29.1	28.35	37	28.48	27.85	-7.9	40,332	-0.02%
2021/06/29	50.1	28.88	42	28.81	28.10	8.1	39,878	0.02%
2021/06/28	18.1	29.20	13	29.13	28.90	5.1	39,901	0.01%
2021/06/25	91	28.51	83	28.46	27.90	8	38,693	0.02%
2021/06/24	96.1	28.86	76	28.73	28.45	20.1	37,832	0.05%
2021/06/23	61.1	28.59	80	29.05	28.15	-18.9	35,736	-0.05%
2021/06/22	165.1	32.79	115.2	32.57	31.25	50	34,203	0.15%	大買/大賣/
2021/06/21	90.2	30.17	117.6	30.57	31.10	-27.4	30,045	-0.09%	大賣/
2021/06/18	69.1	28.70	67.2	28.84	28.30	1.9	27,198	0.01%
2021/06/17	0.2	27.25	103.1	27.38	27.10	-102.9	25,096	-0.41%	大賣/鉅額交易
2021/06/16	31.1	27.23	26	27.37	26.65	5.1	24,395	0.02%
2021/06/15	10	25.05	22.6	25.55	26.15	-12.6	21,945	-0.06%
2021/06/11	2	23.80	3	24.23	23.80	-1	20,715	0.00%
2021/06/09	10.1	23.66	1	23.40	23.45	9.1	20,648	0.04%
2021/06/08	101	25.39	11	24.40	24.10	90	20,565	0.44%	大買/
2021/06/07	8	23.28	6	23.73	23.90	2	20,083	0.01%
2021/06/04	5	24.00	7	24.09	24.10	-2	19,964	-0.01%
2021/06/03	20	23.75	22	23.73	24.00	-2	19,624	-0.01%
2021/06/02	58.1	23.14	76	23.63	23.40	-17.9	19,299	-0.09%
2021/06/01	1	22.15	7	22.61	22.75	-6	18,664	-0.03%
2021/05/31	21	22.65	10	22.30	22.05	11	18,570	0.06%
2021/05/28	0	0.00	22	22.35	22.65	-22	18,435	-0.12%
2021/05/26	10	22.23	4	22.26	21.95	6	18,494	0.03%
2021/05/25	8	22.48	16	22.12	22.00	-8	18,527	-0.04%
2021/05/24	24	22.92	16	22.60	22.40	8	18,330	0.04%
2021/05/21	6	20.53	6	21.85	21.90	0	17,771	0.00%
2021/05/20	3	20.00	0	0.00	19.95	3	17,418	0.02%
2021/05/19	3	20.27	0	0.00	20.45	3	17,365	0.02%
2021/05/18	9	19.41	105	19.69	20.05	-96	17,255	-0.56%	大賣/
2021/05/17	2	18.75	0	0.00	18.25	2	17,120	0.01%
2021/05/14	12	20.24	1	19.95	20.10	11	16,930	0.06%
2021/05/13	4	19.54	7	19.56	19.80	-3	16,782	-0.02%
2021/05/12	13	21.37	36	20.81	20.75	-23	16,521	-0.14%
2021/05/11	17	23.36	6	23.71	23.00	11	16,099	0.07%
2021/05/10	6	25.28	3	24.72	24.65	3	15,833	0.02%
2021/05/07	8	24.37	3	24.70	24.75	5	15,601	0.03%
2021/05/06	2	23.98	0	0.00	23.75	2	15,417	0.01%
2021/05/05	5	24.14	8	24.29	23.90	-3	15,253	-0.02%
2021/05/04	22	24.13	20	25.06	23.75	2	15,096	0.01%
2021/05/03	14.2	26.14	13	26.49	25.50	1.2	14,515	0.01%
2021/04/29	7	25.07	17	25.19	25.30	-10	14,021	-0.07%
2021/04/28	9	26.04	25	26.10	25.65	-16	13,724	-0.12%
2021/04/27	14.1	26.62	32	26.51	26.50	-17.9	13,380	-0.13%
2021/04/26	79.1	27.58	49	27.38	27.30	30.1	12,907	0.23%
2021/04/23	29	26.43	7	26.11	25.80	22	12,086	0.18%
2021/04/22	66.1	28.93	82	28.81	27.00	-15.9	11,549	-0.14%
2021/04/21	42	26.00	43	26.46	27.60	-1	9,621	-0.01%
2021/04/20	38	25.40	23	25.59	25.10	15	8,117	0.18%
2021/04/19	12	23.92	31.1	24.37	24.60	-19.1	7,019	-0.27%
2021/04/16	9	22.16	17	22.22	22.40	-8	6,198	-0.13%
2021/04/15	1	22.25	9	22.15	22.15	-8	6,025	-0.13%
2021/04/14	7	21.68	8	22.29	22.35	-1	5,967	-0.02%
2021/04/13	17	22.11	2	22.45	21.90	15	5,771	0.26%
2021/04/12	7	22.36	0.9	22.35	22.30	6.1	5,613	0.11%
2021/04/09	10	22.50	2	22.45	22.60	8	5,550	0.14%
2021/04/08	0	0.00	4.4	22.41	22.50	-4.4	5,392	-0.08%
2021/04/07	10	22.11	10	22.06	22.15	0	5,263	0.00%
2021/04/06	31	22.48	8	22.60	22.40	23	5,191	0.44%
2021/04/01	8.2	21.86	5	22.03	22.15	3.2	5,110	0.06%
2021/03/31	10	21.50	26	21.41	21.45	-16	4,798	-0.33%
2021/03/30	5	22.75	9	22.91	22.25	-4	3,993	-0.10%
2021/03/29	0	0.00	10	22.40	22.40	-10	4,034	-0.25%
2021/03/26	5	22.42	0	0.00	22.35	5	4,748	0.11%
2021/03/25	1	22.60	0	0.00	22.40	1	5,212	0.02%
2021/03/24	1	22.55	1	22.60	22.55	0	5,463	0.00%
2021/03/23	2	23.10	1	22.80	22.75	1	5,487	0.02%
2021/03/22	6	22.67	7	22.84	22.95	-1	5,462	-0.02%
2021/03/19	2	22.35	1	22.30	22.30	1	5,380	0.02%
2021/03/18	4	22.60	3	22.77	22.60	1	5,313	0.02%
2021/03/17	101	23.10	0	0.00	22.90	101	5,234	1.93%	大買/鉅額交易
2021/03/16	6	22.35	6	23.08	23.10	0	5,088	0.00%
2021/03/12	0	0.00	13	22.06	22.00	-13	4,899	-0.27%
2021/03/11	3	21.88	0	0.00	21.90	3	4,838	0.06%
2021/03/10	5	22.61	0	0.00	22.45	5	4,710	0.11%
2021/03/09	1	23.00	0	0.00	23.00	1	4,636	0.02%
2021/03/08	3	23.05	1	22.95	22.95	2	4,632	0.04%
2021/03/04	1	23.40	0	0.00	23.70	1	4,584	0.02%
2021/03/03	2	23.45	0	0.00	23.70	2	4,570	0.04%
2021/03/02	6	23.51	0	0.00	23.40	6	4,574	0.13%
2021/02/26	14	23.84	2	23.85	23.95	12	4,553	0.26%
2021/02/25	0	0.00	3	26.32	26.50	-3	4,253	-0.07%
2021/02/22	2	24.88	21	25.05	25.10	-19	4,051	-0.47%
2021/02/19	1	24.95	0	0.00	24.90	1	3,993	0.03%
2021/02/18	1	25.80	2	25.45	25.30	-1	3,966	-0.03%
2021/02/17	0	0.00	1	24.45	24.40	-1	3,906	-0.03%
2021/02/02	0	0.00	0.3	24.20	24.00	-0.3	3,912	-0.01%
2021/02/01	1	23.70	0	0.00	23.90	1	3,905	0.03%
2021/01/29	1	24.25	7	24.15	24.05	-6	3,888	-0.15%
2021/01/28	1	24.45	3	24.40	24.75	-2	3,870	-0.05%
2021/01/22	1	24.55	3	24.55	24.65	-2	3,864	-0.05%
2021/01/20	0	0.00	2	24.01	24.05	-2	3,859	-0.05%
2021/01/19	4	24.85	0	0.00	24.70	4	3,826	0.10%
2021/01/15	18	25.91	0	0.00	25.40	18	3,820	0.47%
2021/01/14	1	26.20	0	0.00	26.15	1	3,784	0.03%
2021/01/12	5	26.23	0	0.00	25.90	5	3,744	0.13%
2021/01/11	5	26.80	1	26.80	26.75	4	3,702	0.11%
2021/01/08	2	26.55	0	0.00	26.45	2	3,680	0.05%
2021/01/07	2	26.85	0	0.00	26.90	2	3,658	0.05%
2021/01/06	13	26.72	0	0.00	26.50	13	3,633	0.36%
2021/01/05	5	27.90	0	0.00	27.60	5	3,567	0.14%
2021/01/04	1	28.30	2	28.25	28.25	-1	3,547	-0.03%
2020/12/31	1	28.55	1	28.55	28.45	0	3,478	0.00%
2020/12/30	2	28.60	1	28.80	28.70	1	3,451	0.03%
2020/12/29	4	28.88	2	29.65	28.80	2	3,435	0.06%
2020/12/28	3	29.68	11	30.05	29.35	-8	3,310	-0.24%
2020/12/25	11	28.83	0	0.00	28.30	11	3,066	0.36%
2020/12/24	2	28.68	0	0.00	28.65	2	2,989	0.07%
2020/12/23	7	27.65	11	27.92	29.00	-4	2,911	-0.14%
2020/12/22	17	29.00	2	28.55	28.05	15	2,739	0.55%
2020/12/21	5	30.15	4	30.69	30.95	1	1,990	0.05%
2020/12/18	11	26.94	7	27.44	28.15	4	1,510	0.26%
2020/12/16	0	0.00	1	25.40	25.30	-1	1,210	-0.08%
2020/12/15	1	24.70	0	0.00	24.75	1	1,187	0.08%
2020/12/11	2	24.50	2	24.60	24.60	0	1,199	0.00%
2020/12/10	1	24.85	0	0.00	24.70	1	1,197	0.08%
2020/12/09	1	25.00	0	0.00	24.85	1	1,218	0.08%
2020/11/27	0	0.00	4	25.08	25.05	-4	1,561	-0.26%
2020/11/26	0	0.00	1	25.40	25.25	-1	1,570	-0.06%
2020/11/25	0	0.00	5	25.11	25.05	-5	1,603	-0.31%
2020/11/24	0	0.00	1	24.95	24.45	-1	1,537	-0.07%
2020/11/23	0	0.00	3	24.58	24.60	-3	1,552	-0.19%
2020/11/20	2	24.10	0	0.00	24.00	2	1,539	0.13%
2020/11/19	0.3	24.00	0	0.00	24.15	0.3	1,559	0.02%
2020/11/17	1	23.90	0	0.00	23.95	1	1,588	0.06%
2020/11/13	1	23.70	0	0.00	24.05	1	1,680	0.06%
2020/11/12	5	24.07	0	0.00	23.85	5	1,789	0.28%
2020/11/10	1	24.60	0	0.00	24.60	1	1,770	0.06%
2020/11/04	2	24.45	0	0.00	24.55	2	1,881	0.11%
2020/11/03	1	24.45	0	0.00	24.55	1	1,946	0.05%
2020/11/02	2	24.58	0	0.00	24.50	2	1,970	0.10%
2020/10/26	0	0.00	3	25.27	25.15	-3	2,154	-0.14%
2020/10/23	0	0.00	2	24.98	24.95	-2	2,188	-0.09%
2020/10/20	2	24.63	0	0.00	24.55	2	2,217	0.09%
2020/10/19	0	0.00	1	24.95	24.90	-1	2,231	-0.04%
2020/10/16	1	24.50	0	0.00	24.35	1	2,282	0.04%
2020/10/15	1	24.60	0	0.00	24.60	1	2,288	0.04%
2020/10/14	1	24.55	2	24.95	24.90	-1	2,311	-0.04%
2020/10/13	3	24.68	0	0.00	24.65	3	2,317	0.13%
2020/10/12	0	0.00	1	25.25	25.15	-1	2,325	-0.04%
2020/10/07	1	24.80	0	0.00	24.75	1	2,392	0.04%
2020/10/06	0	0.00	5	25.03	24.90	-5	2,394	-0.21%
2020/10/05	0	0.00	1	24.55	24.35	-1	2,382	-0.04%
2020/09/29	0	0.00	0.5	24.10	24.05	-0.5	2,426	-0.02%
2020/09/24	3	24.02	3	24.08	23.90	0	2,416	0.00%
2020/09/23	2	24.25	2	24.33	24.35	0	2,395	0.00%
2020/09/22	1	24.35	2	24.75	24.45	-1	2,380	-0.04%
2020/09/21	1	25.10	1	24.85	24.85	0	2,364	0.00%
2020/09/16	2	24.98	0	0.00	24.80	2	2,390	0.08%
2020/09/14	3	25.03	1	25.30	25.10	2	2,380	0.08%
2020/09/11	2	26.20	5	26.50	25.25	-3	2,354	-0.13%
2020/09/10	1	25.45	0	0.00	25.30	1	2,148	0.05%
2020/09/08	1	25.15	0	0.00	25.15	1	2,131	0.05%
2020/09/07	2	25.50	8	25.79	25.70	-6	2,099	-0.29%
2020/09/04	0	0.00	1	24.65	24.50	-1	2,001	-0.05%
2020/09/03	0	0.00	1	24.65	24.45	-1	2,009	-0.05%
2020/09/01	2	24.40	0	0.00	24.45	2	2,049	0.10%
2020/08/31	0	0.00	11	24.79	24.75	-11	2,042	-0.54%
2020/08/27	1	24.50	2	24.93	24.35	-1	1,985	-0.05%
2020/08/26	3	24.27	2	24.55	24.45	1	1,962	0.05%
2020/08/25	0	0.00	11	24.50	24.50	-11	1,978	-0.56%
2020/08/20	7	24.89	0	0.00	24.15	7	2,068	0.34%
2020/08/19	0	0.00	3	25.70	25.40	-3	2,022	-0.15%
2020/08/18	4	25.45	11	25.80	25.35	-7	1,980	-0.35%
2020/08/14	11	24.54	1	24.50	24.55	10	1,860	0.54%
2020/08/13	4	24.58	0	0.00	24.55	4	1,904	0.21%
2020/08/12	3	24.67	2	24.85	24.90	1	1,902	0.05%
2020/08/11	0	0.00	2	25.10	25.00	-2	1,911	-0.10%
2020/08/10	2	25.30	12	25.65	25.25	-10	1,900	-0.53%
2020/08/07	0	0.00	2	25.80	25.70	-2	1,868	-0.11%
2020/08/06	1	24.90	0	0.00	24.90	1	1,839	0.05%
2020/08/05	3	25.20	5	25.30	25.25	-2	1,845	-0.11%
2020/08/04	3	25.65	2	26.20	25.65	1	1,869	0.05%
2020/08/03	11	24.83	5	25.45	26.40	6	1,840	0.33%
2020/07/31	6	24.80	1	24.65	24.80	5	1,786	0.28%
2020/07/30	1	25.05	0	0.00	25.15	1	1,897	0.05%
2020/07/29	2	24.80	4	24.76	24.70	-2	1,876	-0.11%
2020/07/28	2	23.70	0	0.00	23.70	2	1,827	0.11%
2020/07/24	0	0.00	4	24.05	24.05	-4	1,834	-0.22%
2020/07/23	2	24.58	0	0.00	24.40	2	1,835	0.11%
2020/07/22	0	0.00	4	25.05	24.70	-4	1,832	-0.22%
2020/07/20	4	24.60	1	24.75	24.75	3	1,759	0.17%
2020/07/16	0	0.00	1	24.55	24.55	-1	1,758	-0.06%
2020/07/15	1	24.50	2	24.78	23.80	-1	1,746	-0.06%
2020/07/14	1	23.50	3	23.60	23.60	-2	1,664	-0.12%
2020/07/13	0	0.00	4	23.80	23.70	-4	1,671	-0.24%
2020/07/10	2	23.53	0	0.00	23.30	2	1,669	0.12%
2020/07/08	0	0.00	2	23.83	23.65	-2	1,627	-0.12%
2020/07/07	1	23.45	1	23.90	23.45	0	1,623	0.00%
2020/07/03	0	0.00	1.1	23.29	23.15	-1.1	1,622	-0.07%
2020/06/29	1	23.10	0	0.00	22.80	1	1,656	0.06%
2020/06/24	0	0.00	1	23.50	23.25	-1	1,648	-0.06%
2020/06/23	2	23.15	0	0.00	22.95	2	1,630	0.12%
2020/06/22	1	23.40	3	23.43	23.25	-2	1,611	-0.12%
2020/06/18	2	23.85	0	0.00	23.70	2	1,618	0.12%
2020/06/17	0	0.00	1.3	23.99	23.95	-1.3	1,621	-0.08%
2020/06/12	1	23.30	1	23.60	23.75	0	1,657	0.00%
2020/06/11	0	0.00	0.9	24.05	24.05	-0.9	1,669	-0.06%
2020/06/10	1	24.95	0	0.00	25.00	1	1,645	0.06%
2020/06/08	2	25.63	0	0.00	25.55	2	1,676	0.12%
2020/06/02	1	25.00	0	0.00	25.15	1	1,632	0.06%
2020/05/29	0	0.00	10	25.23	24.80	-10	1,600	-0.62%
2020/05/28	5	24.66	10	24.59	24.50	-5	1,548	-0.32%
2020/05/27	6	24.35	0	0.00	24.85	6	1,518	0.40%
2020/05/20	11	25.13	3	24.97	24.25	8	1,469	0.54%
2020/05/15	0	0.00	3	23.47	23.50	-3	1,383	-0.22%
2020/05/14	1	24.35	0	0.00	23.75	1	1,366	0.07%
2020/05/12	2	25.00	1	25.25	24.75	1	1,322	0.08%
2020/05/11	0	0.00	1	24.60	25.00	-1	1,306	-0.08%
2020/05/07	1	23.60	2	23.83	23.90	-1	1,277	-0.08%
2020/05/06	9	24.36	6	24.83	24.35	3	1,248	0.24%
2020/05/05	1	23.30	3	22.83	23.35	-2	1,127	-0.18%
2020/04/29	2	21.70	1	21.40	21.70	1	1,095	0.09%
2020/04/27	0	0.00	5	20.15	20.50	-5	1,114	-0.45%
2020/04/22	0	0.00	1	19.10	19.65	-1	1,114	-0.09%
2020/04/21	7	19.94	1	20.80	19.60	6	1,112	0.54%
2020/04/06	1	17.45	1	17.75	17.70	0	1,132	0.00%
2020/03/30	1	16.60	1	16.80	16.80	0	1,099	0.00%
2020/03/25	0	0.00	2	17.20	17.40	-2	1,118	-0.18%
2020/03/24	1	16.50	0	0.00	16.55	1	1,105	0.09%
2020/03/23	1	16.45	0	0.00	16.45	1	1,109	0.09%
2020/03/20	0	0.00	3	16.55	17.10	-3	1,111	-0.27%
2020/03/19	2	15.53	0	0.00	15.55	2	1,096	0.18%
2020/03/18	1.5	17.03	2	17.30	17.00	-0.5	1,073	-0.05%
2020/03/09	0	0.00	1	23.35	22.55	-1	920	-0.11%
2020/03/03	1	22.90	0	0.00	22.90	1	894	0.11%
2020/02/26	2	23.38	0	0.00	23.30	2	886	0.23%
2020/02/24	1	23.80	0	0.00	23.80	1	863	0.12%
2020/02/18	2	24.13	0	0.00	24.05	2	849	0.24%
2020/02/13	0	0.00	2	24.70	24.50	-2	871	-0.23%
2020/02/12	0	0.00	1	24.55	24.50	-1	862	-0.12%
2020/02/11	0	0.00	3	24.12	24.65	-3	854	-0.35%
2020/02/10	1	22.60	0	0.00	22.80	1	849	0.12%
2020/02/04	1	23.35	0	0.00	23.55	1	861	0.12%
2020/02/03	4	23.65	3	23.40	23.35	1	854	0.12%
2020/01/31	1	24.50	0	0.00	24.60	1	847	0.12%
2020/01/30	2	25.13	0	0.00	24.50	2	834	0.24%
2020/01/16	0	0.00	1	26.40	26.40	-1	792	-0.13%
2020/01/15	1	26.35	0	0.00	26.40	1	800	0.12%
2020/01/14	3	26.45	0	0.00	26.35	3	843	0.36%
2020/01/13	0	0.00	1	27.20	26.50	-1	870	-0.11%
2020/01/10	4	26.28	2	26.53	26.25	2	832	0.24%
2020/01/07	1	26.70	1.4	26.84	26.95	-0.4	843	-0.05%
2020/01/06	0	0.00	3	26.90	26.80	-3	877	-0.34%
2020/01/03	6	27.00	0	0.00	26.95	6	870	0.69%
2020/01/02	4	27.10	0	0.00	27.10	4	860	0.46%
2019/12/30	10	27.10	0	0.00	26.95	10	853	1.17%
2019/12/26	0	0.00	1	26.80	26.70	-1	839	-0.12%
2019/12/17	0	0.00	1	26.80	26.75	-1	826	-0.12%
2019/12/16	1	26.45	0	0.00	26.45	1	828	0.12%
2019/12/12	0	0.00	1	26.50	26.50	-1	904	-0.11%
2019/12/09	0	0.00	1	26.65	26.80	-1	1,038	-0.10%
2019/12/02	1	26.40	0	0.00	26.40	1	1,048	0.10%
2019/11/21	0.1	26.20	0	0.00	26.25	0.1	1,089	0.01%
2019/11/20	0	0.00	1	26.30	26.30	-1	1,091	-0.09%
2019/11/13	2	26.60	0	0.00	26.50	2	1,128	0.18%
2019/11/04	0	0.00	1	27.05	27.10	-1	1,084	-0.09%
2019/10/30	0	0.00	2	27.15	27.10	-2	1,084	-0.18%
2019/10/29	1	26.60	0	0.00	26.60	1	1,083	0.09%
2019/10/28	1	26.95	0	0.00	26.80	1	1,096	0.09%
2019/10/23	0	0.00	5	27.10	27.00	-5	1,112	-0.45%
2019/10/22	5	27.60	2	27.80	27.15	3	1,115	0.27%
2019/10/21	0	0.00	1	27.40	27.50	-1	1,079	-0.09%
2019/10/15	1	26.95	1	27.45	27.20	0	1,179	0.00%
2019/10/14	0	0.00	2	27.00	27.10	-2	1,207	-0.17%
2019/10/08	2	26.30	1	26.40	26.20	1	1,175	0.09%
2019/10/07	0	0.00	1	26.30	26.30	-1	1,178	-0.08%
2019/10/04	1	25.85	0	0.00	25.85	1	1,179	0.08%
2019/10/03	1	25.85	1	26.00	26.05	0	1,196	0.00%
2019/09/27	2	26.18	0	0.00	25.90	2	1,234	0.16%
2019/09/23	0	0.00	0	26.65	26.85	0	1,297	0.00%
2019/09/20	0	0.00	1	26.60	26.65	-1	1,299	-0.08%
2019/09/18	2	27.00	3	27.27	26.95	-1	1,290	-0.08%
2019/09/16	0	0.00	3	26.50	26.45	-3	1,225	-0.24%
2019/09/11	0	0.00	5	26.41	26.40	-5	1,221	-0.41%
2019/09/02	0	0.00	1	25.60	25.70	-1	1,220	-0.08%
2019/08/28	5	25.33	1	25.75	25.20	4	1,284	0.31%
2019/08/27	1	25.35	0	0.00	25.35	1	1,264	0.08%
2019/08/26	1.1	25.40	0	0.00	25.35	1.1	1,272	0.08%
2019/08/22	1	25.70	0	0.00	25.65	1	1,292	0.08%
2019/08/21	0	0.00	1	25.90	25.90	-1	1,302	-0.08%
2019/08/16	2	25.50	0	0.00	25.50	2	1,337	0.15%
2019/08/15	2	25.65	1	25.70	25.70	1	1,349	0.07%
2019/08/08	1	26.10	0	0.00	26.10	1	1,529	0.07%
2019/08/07	0	0.00	2	26.85	26.40	-2	1,527	-0.13%
2019/08/05	1	26.15	0	0.00	26.00	1	1,517	0.07%
2019/07/30	3	26.33	0	0.00	26.30	3	1,573	0.19%
2019/07/24	0	0.00	2	27.03	26.70	-2	1,730	-0.12%
2019/07/23	1	26.80	1	26.75	26.75	0	1,731	0.00%
2019/07/18	0	0.00	1	27.35	27.30	-1	1,714	-0.06%
2019/07/17	0	0.00	1	27.35	27.25	-1	1,666	-0.06%
2019/07/16	5	27.23	7	27.11	27.05	-2	1,607	-0.12%
2019/07/10	5	26.35	0	0.00	26.35	5	1,622	0.31%
2019/07/09	3	26.42	2	27.00	26.45	1	1,643	0.06%
2019/07/08	1	26.45	0	0.00	26.35	1	1,637	0.06%
2019/07/05	1	26.55	0	0.00	26.60	1	1,643	0.06%
2019/07/03	1	27.00	0	0.00	26.80	1	1,641	0.06%
2019/07/02	1	26.80	12	26.79	27.05	-11	1,625	-0.68%
2019/06/26	0	0.00	1	26.35	26.30	-1	1,707	-0.06%
2019/06/20	1	26.15	1	26.35	26.35	0	1,763	0.00%
2019/06/18	2	26.35	0	0.00	26.20	2	1,980	0.10%
2019/06/14	5	26.64	0	0.00	26.50	5	2,128	0.23%
2019/06/13	1	26.10	4	26.41	26.45	-3	2,111	-0.14%
2019/06/12	5	26.25	0	0.00	26.20	5	2,139	0.23%
2019/06/11	2	26.13	0	0.00	26.10	2	2,118	0.09%
2019/06/10	1	26.05	0	0.00	26.20	1	2,114	0.05%
2019/06/05	0	0.00	3	27.03	27.10	-3	2,093	-0.14%
2019/06/04	1	26.10	0	0.00	26.10	1	2,071	0.05%
2019/05/29	4	26.43	2	26.55	26.35	2	2,132	0.09%
2019/05/21	1	27.65	1	28.60	27.20	0	2,470	0.00%
2019/05/20	0	0.00	7	27.06	27.40	-7	2,634	-0.27%
2019/05/13	1	25.55	0	0.00	25.50	1	3,085	0.03%
2019/05/10	1	26.25	1	26.80	26.10	0	3,094	0.00%
2019/05/09	3	26.30	0	0.00	26.25	3	3,088	0.10%
2019/05/08	2	26.88	0	0.00	27.05	2	3,072	0.07%
2019/05/07	1	27.35	0	0.00	27.40	1	3,076	0.03%
2019/05/06	1	27.80	0	0.00	27.65	1	3,088	0.03%
2019/05/03	0	0.00	2	27.88	27.30	-2	3,091	-0.06%
2019/04/22	0	0.00	1	26.65	26.40	-1	3,045	-0.03%
2019/04/18	1	25.95	0	0.00	25.95	1	3,073	0.03%
2019/04/17	0	0.00	1	26.65	26.40	-1	3,068	-0.03%
2019/04/16	5	26.14	1	26.25	26.35	4	3,068	0.13%
2019/04/15	2	27.13	5	27.00	27.05	-3	3,029	-0.10%
2019/04/12	1	27.45	0	0.00	27.30	1	3,016	0.03%
2019/04/11	5	27.70	0	0.00	27.65	5	3,012	0.17%
2019/04/09	0	0.00	2	27.88	27.80	-2	3,003	-0.07%
2019/04/03	2	27.33	0	0.00	27.30	2	2,986	0.07%
2019/04/02	0	0.00	2	27.80	27.30	-2	2,980	-0.07%
2019/04/01	1	28.05	0	0.00	27.30	1	2,993	0.03%
2019/03/26	0	0.00	1	28.15	28.00	-1	2,961	-0.03%
2019/03/25	1	27.85	0	0.00	27.75	1	2,971	0.03%
2019/03/22	1	28.60	0	0.00	28.50	1	2,949	0.03%
2019/03/21	1	29.95	1	30.40	29.50	0	2,877	0.00%
2019/03/20	0	0.00	1	29.60	29.25	-1	2,735	-0.04%
2019/03/15	0	0.00	2	28.33	28.70	-2	2,579	-0.08%
2019/03/12	1	27.50	1	28.15	27.50	0	2,570	0.00%
2019/03/11	0	0.00	0.9	27.75	27.75	-0.9	2,571	-0.04%
2019/03/08	2	27.13	0	0.00	27.20	2	2,575	0.08%
2019/03/04	3	28.87	0	0.00	28.60	3	2,587	0.12%
2019/02/25	2	28.45	0	0.00	29.35	2	2,499	0.08%
2019/02/20	4	29.20	2	28.60	28.95	2	2,315	0.09%
2019/02/19	1	28.60	5	28.64	29.10	-4	2,203	-0.18%
2019/02/18	1	26.35	1	26.80	26.70	0	1,946	0.00%
2019/02/15	0	0.00	3	25.63	26.15	-3	1,928	-0.16%
2019/02/13	0	0.00	2	24.60	24.60	-2	1,714	-0.12%
2019/02/12	5	24.22	4	24.51	24.30	1	1,684	0.06%
2019/02/11	1	26.15	0	0.00	25.15	1	1,536	0.07%
2019/01/30	0	0.00	1	26.05	25.80	-1	1,523	-0.07%
2019/01/29	2	25.40	1	25.70	26.00	1	1,529	0.07%
2019/01/24	4	26.33	6	26.50	26.60	-2	1,550	-0.13%
2019/01/23	0	0.00	1	24.80	25.05	-1	1,460	-0.07%
2019/01/22	2	24.43	1	24.60	24.40	1	1,465	0.07%
2019/01/21	2	24.55	1	24.55	24.50	1	1,468	0.07%
2019/01/18	0	0.00	2	25.55	25.25	-2	1,464	-0.14%
2019/01/17	1	25.25	7	25.41	25.20	-6	1,543	-0.39%
2019/01/16	0	0.00	1	24.65	24.70	-1	1,521	-0.07%
2019/01/15	0	0.00	1	24.35	24.30	-1	1,520	-0.07%
2019/01/10	3	24.75	0	0.00	24.25	3	1,525	0.20%
2019/01/09	1	24.80	1	24.60	24.40	0	1,516	0.00%
2019/01/08	0	0.00	3.2	24.88	24.80	-3.2	1,519	-0.21%
2019/01/07	2	24.23	2.2	24.48	24.60	-0.2	1,523	-0.01%
2019/01/04	2	23.53	0	0.00	23.60	2	1,553	0.13%
2019/01/02	0	0.00	1	25.05	24.90	-1	1,640	-0.06%
2018/12/24	3	26.22	7	26.43	26.20	-4	2,009	-0.20%
2018/12/22	1	24.80	1	25.80	26.20	0	2,224	0.00%
2018/12/21	2	25.15	2	25.50	25.20	0	2,322	0.00%
2018/12/20	1	26.60	1	25.85	25.85	0	2,715	0.00%
2018/12/19	0.9	26.80	0	0.00	26.80	0.9	2,986	0.03%
2018/12/18	2	27.10	0	0.00	27.00	2	3,031	0.07%
2018/12/14	1	28.50	2	28.13	28.15	-1	3,055	-0.03%
2018/12/13	2	28.70	1	29.20	28.35	1	3,106	0.03%
2018/12/12	0	0.00	2	28.25	28.30	-2	3,101	-0.06%
2018/12/07	1	27.75	11	28.00	27.80	-10	3,112	-0.32%
2018/12/06	5	28.16	0	0.00	27.55	5	3,137	0.16%
2018/12/05	4	28.66	11	28.71	28.85	-7	3,123	-0.22%
2018/12/04	3	29.55	1	29.60	29.10	2	3,116	0.06%
2018/11/30	1	29.10	0	0.00	28.85	1	3,110	0.03%
2018/11/29	2	29.90	0	0.00	29.90	2	3,072	0.07%
2018/11/28	1	30.25	2	30.45	29.95	-1	3,062	-0.03%
2018/11/27	2	29.95	0	0.00	29.90	2	3,056	0.07%
2018/11/26	2	30.50	2	31.05	30.30	0	3,041	0.00%
2018/11/23	1	32.25	0	0.00	32.00	1	2,990	0.03%
2018/11/22	1	32.85	0	0.00	32.65	1	2,980	0.03%
2018/11/21	0	0.00	1	33.35	33.05	-1	2,971	-0.03%
2018/11/15	2	33.15	0	0.00	33.20	2	3,016	0.07%
2018/11/14	0	0.00	1	33.90	33.65	-1	2,998	-0.03%
2018/11/13	1	31.70	1	32.60	32.50	0	2,910	0.00%
2018/11/12	1	32.50	0	0.00	32.35	1	2,919	0.03%
2018/11/09	0	0.00	2	32.53	33.00	-2	2,909	-0.07%
2018/11/07	11	32.50	1	32.70	32.60	10	2,903	0.34%
2018/11/06	1	32.30	0	0.00	32.00	1	2,893	0.03%
2018/11/05	2	32.00	0	0.00	32.55	2	2,876	0.07%
2018/11/02	0	0.00	3	33.43	32.95	-3	2,855	-0.11%
2018/11/01	2	32.30	0	0.00	32.05	2	2,796	0.07%
2018/10/31	0	0.00	3	32.10	32.20	-3	2,793	-0.11%
2018/10/30	3	31.98	2	32.25	31.90	1	2,791	0.04%
2018/10/29	2	31.50	1	31.60	31.70	1	2,769	0.04%
2018/10/26	9	31.63	9	32.03	31.40	0	2,769	0.00%
2018/10/25	4	33.00	3	31.80	31.30	1	2,786	0.04%
2018/10/24	1	31.50	1	32.10	31.85	0	2,750	0.00%
2018/10/22	1	32.30	0	0.00	32.20	1	2,809	0.04%
2018/10/19	0	0.00	2	31.80	32.15	-2	2,876	-0.07%
2018/10/18	2	31.60	0	0.00	32.05	2	2,966	0.07%
2018/10/16	1	31.80	0	0.00	31.30	1	2,993	0.03%
2018/10/15	1	31.45	2	31.85	31.80	-1	2,998	-0.03%
2018/10/12	0	0.00	3	32.03	32.20	-3	2,998	-0.10%
2018/10/11	4	31.85	10	31.70	31.50	-6	2,980	-0.20%
2018/10/08	0	0.00	1	36.10	35.30	-1	2,986	-0.03%
2018/10/05	5	35.44	19	35.66	35.10	-14	3,037	-0.46%
2018/10/04	1	37.75	0	0.00	37.75	1	2,988	0.03%
2018/10/03	2	40.35	1	39.30	38.10	1	2,958	0.03%
2018/10/02	0	0.00	1	40.05	40.05	-1	2,852	-0.04%
2018/10/01	21	41.50	3	41.53	41.60	18	2,765	0.65%
2018/09/28	13	41.15	4	41.41	39.80	9	2,552	0.35%
2018/09/27	23	41.71	2	42.30	42.70	21	2,425	0.87%
2018/09/26	7	40.60	4.2	40.63	41.15	2.8	2,053	0.14%
2018/09/25	1	35.00	1.4	37.45	37.45	-0.4	1,803	-0.02%
2018/09/21	0	0.00	1	34.55	34.05	-1	1,777	-0.06%
2018/09/20	0	0.00	0.4	34.55	34.70	-0.4	1,790	-0.02%
2018/09/19	1	34.55	4	34.88	34.15	-3	1,866	-0.16%
2018/09/18	0.1	33.00	1	33.20	33.00	-0.9	1,875	-0.05%
2018/09/17	2	32.75	1	32.90	32.90	1	2,090	0.05%
2018/09/14	0.1	33.00	0	0.00	33.00	0.1	2,284	0.00%
2018/09/13	1	33.60	0	0.00	33.60	1	2,305	0.04%
2018/09/12	0	0.00	4	33.68	33.75	-4	2,307	-0.17%
2018/09/11	4	32.73	1	32.80	32.80	3	2,298	0.13%
2018/09/10	2	33.20	0.2	32.95	32.95	1.8	2,334	0.08%
2018/09/06	0	0.00	0.1	34.05	34.05	-0.1	2,370	0.00%
2018/09/04	3	34.75	0	0.00	35.30	3	2,495	0.12%
2018/09/03	1	35.55	0	0.00	34.50	1	2,529	0.04%
2018/08/31	1	36.55	1	36.30	35.30	0	2,545	0.00%
2018/08/23	1	38.30	10	38.35	38.20	-9	2,896	-0.31%
2018/08/22	1.1	35.91	1.3	36.58	36.20	-0.2	2,903	-0.01%
2018/08/21	0	0.00	0.2	36.10	36.10	-0.2	2,937	-0.01%
2018/08/20	5	36.37	1	37.00	37.10	4	3,081	0.13%
2018/08/17	4	34.75	1	34.60	35.25	3	3,129	0.10%
2018/08/16	1	32.80	0.5	32.80	32.85	0.5	3,214	0.01%
2018/08/15	1	34.00	3	33.47	33.15	-2	3,272	-0.06%
2018/08/13	1	36.30	0	0.00	35.10	1	3,416	0.03%
2018/08/10	0.2	37.05	0	0.00	37.05	0.2	3,579	0.01%
2018/08/08	0	0.00	0.7	37.35	37.35	-0.7	3,908	-0.02%
2018/08/07	0	0.00	1	37.90	37.85	-1	4,066	-0.02%
2018/08/06	1	38.00	0	0.00	37.30	1	4,265	0.02%
2018/08/03	0	0.00	0.1	37.90	37.95	-0.1	4,580	0.00%
2018/08/02	0.2	37.75	1	37.80	37.75	-0.8	4,827	-0.02%
2018/08/01	2.2	39.06	1	38.30	38.65	1.2	4,964	0.02%
2018/07/31	2	41.63	2	42.50	41.10	0	5,096	0.00%
2018/07/30	0	0.00	1.8	40.75	40.75	-1.8	5,153	-0.04%
2018/07/18	1	15.85	1	15.70	15.60	0	5,229	0.00%
2018/07/17	1	16.30	6	15.60	15.85	-5	5,248	-0.10%
2018/07/16	2	16.63	3	16.63	16.55	-1	5,300	-0.02%
2018/07/13	0	0.00	1	15.25	15.50	-1	5,436	-0.02%
2018/07/11	2	15.15	0	0.00	15.15	2	5,621	0.04%
2018/07/10	6	15.47	1	15.55	15.45	5	5,750	0.09%
2018/07/09	1	15.10	1	15.25	15.30	0	6,005	0.00%
2018/07/06	1.2	15.30	11	14.90	15.45	-9.8	6,457	-0.15%
2018/07/05	7	15.27	0	0.00	15.20	7	7,094	0.10%
2018/07/04	6	16.15	1	16.00	16.10	5	7,627	0.07%
2018/07/03	6	17.40	0	0.00	17.00	6	7,720	0.08%
2018/07/02	1	17.75	0	0.00	17.75	1	7,924	0.01%
2018/06/29	5	17.85	0	0.00	17.85	5	8,066	0.06%
2018/06/28	3	17.82	13	17.82	17.75	-10	8,279	-0.12%
2018/06/27	4	18.25	5	18.33	18.05	-1	8,685	-0.01%
2018/06/26	5	17.68	13	17.87	17.65	-8	9,058	-0.09%
2018/06/25	6	18.11	0	0.00	18.15	6	9,292	0.06%
2018/06/22	1	18.65	10	18.65	18.40	-9	9,531	-0.09%
2018/06/21	1	18.90	2	19.28	18.90	-1	9,520	-0.01%
2018/06/20	3	19.20	0	0.00	19.10	3	9,512	0.03%
2018/06/19	1	20.15	0	0.00	19.35	1	9,482	0.01%
2018/06/15	3	19.20	1	19.15	19.10	2	9,398	0.02%
2018/06/14	22	20.17	9	19.95	19.70	13	9,338	0.14%
2018/06/13	2	18.88	4	19.10	19.70	-2	9,122	-0.02%
2018/06/12	2	17.93	0	0.00	17.95	2	8,940	0.02%
2018/06/07	1	18.20	0	0.00	18.30	1	8,910	0.01%
2018/06/05	1	18.55	0	0.00	18.50	1	8,900	0.01%
2018/06/04	1	19.15	1	18.95	18.85	0	8,870	0.00%
2018/06/01	2	18.45	1	18.50	18.90	1	8,831	0.01%
2018/05/31	3	18.23	7	18.50	18.20	-4	8,761	-0.05%
2018/05/28	0	0.00	2	18.35	18.25	-2	8,746	-0.02%
2018/05/25	1	18.90	1	19.00	18.70	0	8,721	0.00%
2018/05/24	8	19.19	2	19.23	19.30	6	8,710	0.07%
2018/05/23	1	18.50	0.1	18.00	18.05	0.9	8,637	0.01%
2018/05/22	0	0.00	2	19.08	18.95	-2	8,568	-0.02%
2018/05/21	2	19.10	0	0.00	19.10	2	8,536	0.02%
2018/05/18	0	0.00	2	19.33	19.50	-2	8,493	-0.02%
2018/05/17	7	19.31	13	19.78	19.15	-6	8,462	-0.07%
2018/05/16	0	0.00	1	20.45	20.30	-1	8,321	-0.01%
2018/05/15	13	20.95	2	21.20	20.85	11	8,292	0.13%
2018/05/14	2	20.33	11	20.30	20.30	-9	8,277	-0.11%
2018/05/11	1	20.90	1	21.30	20.70	0	8,260	0.00%
2018/05/10	2	21.25	3	21.12	20.90	-1	8,217	-0.01%
2018/05/09	12	21.63	6	21.10	21.50	6	8,186	0.07%
2018/05/08	2	21.10	2	21.03	20.90	0	8,040	0.00%
2018/05/07	2	21.25	6	21.71	22.00	-4	7,918	-0.05%
2018/05/04	9	20.32	5	20.68	20.05	4	7,744	0.05%
2018/05/03	15	21.63	9	21.79	21.40	6	7,599	0.08%
2018/05/02	19	24.72	28	24.45	23.70	-9	7,419	-0.12%
2018/04/30	12	23.09	5.3	23.90	24.20	6.7	7,147	0.09%
2018/04/27	24	21.75	5	19.45	22.00	19	6,924	0.27%
2018/04/26	15	22.78	4.2	21.64	21.45	10.8	6,817	0.16%
2018/04/25	15	23.50	0	0.00	23.80	15	6,690	0.22%
2018/04/24	4	24.03	0	0.00	24.00	4	6,694	0.06%
2018/04/23	11	25.46	0	0.00	25.10	11	6,860	0.16%
2018/04/20	8	25.23	4	26.25	25.40	4	6,824	0.06%
2018/04/19	12	25.15	17	26.20	25.90	-5	6,738	-0.07%
2018/04/18	0	0.00	5	24.25	24.80	-5	6,566	-0.08%
2018/04/17	2	24.05	10	24.45	24.05	-8	6,658	-0.12%
2018/04/16	13	24.28	3	23.92	24.30	10	6,680	0.15%
2018/04/13	6	25.28	6	25.47	25.50	0	6,977	0.00%
2018/04/12	12	25.72	6	26.38	26.40	6	6,854	0.09%
2018/04/11	5	24.98	19	23.87	26.05	-14	6,572	-0.21%
2018/04/10	12	23.73	11	22.24	23.70	1	5,896	0.02%
2018/04/09	2	22.10	3	22.10	22.10	-1	5,290	-0.02%
2018/04/03	1	20.00	4	19.23	20.10	-3	5,118	-0.06%
2018/04/02	19	18.67	7	18.30	18.40	12	4,878	0.25%
2018/03/31	18	18.76	30	18.42	18.60	-12	4,723	-0.25%
2018/03/30	40	18.05	17.1	18.52	18.35	22.9	4,498	0.51%
2018/03/29	5	17.04	0	0.00	17.70	5	4,080	0.12%
2018/03/28	5	16.11	0	0.00	16.20	5	3,675	0.14%
2018/03/26	0	0.00	3	14.45	14.40	-3	3,143	-0.10%
2018/03/16	3	14.20	0	0.00	14.20	3	3,104	0.10%
2018/02/22	1	13.20	0	0.00	13.05	1	2,968	0.03%
2018/02/01	0	0.00	1	14.20	14.60	-1	2,930	-0.03%
2018/01/31	1	13.75	1	13.85	14.30	0	2,909	0.00%
2018/01/25	1	13.90	0	0.00	14.10	1	3,154	0.03%
2018/01/22	1	14.50	0	0.00	14.30	1	3,099	0.03%
2018/01/19	3	14.60	0	0.00	14.55	3	3,098	0.10%
2018/01/15	0	0.00	1	13.75	13.70	-1	2,661	-0.04%
2018/01/12	0	0.00	7	13.90	13.80	-7	2,617	-0.27%
2018/01/11	2	13.68	0	0.00	13.85	2	2,561	0.08%
2018/01/10	3	14.95	0	0.00	14.75	3	2,356	0.13%
2018/01/09	5	15.20	10	15.04	15.25	-5	2,210	-0.23%
2018/01/08	4	13.83	3	13.75	13.90	1	1,768	0.06%
2018/01/05	7	12.60	12	12.19	12.65	-5	1,616	-0.31%
2018/01/02	0	0.00	7	11.40	11.45	-7	1,450	-0.48%