• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    96.3
  • 漲跌
    ▲0.6
  • 漲幅
    +0.63%
  • 成交量
    645張
  • 產業
    上市 鋼鐵類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮鋼 (2211)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00195.6095.50-12,538-0.04%
2025/02/26195.0000.0094.9012,5450.04%
2025/02/2500.00196.5096.70-12,538-0.04%
2025/02/2400.00296.1596.30-22,534-0.08%
2025/02/18094.201094.0294.60-102,539-0.39%
2025/02/1700.00294.0594.20-22,538-0.08%
2025/02/141295.000.194.9894.1011.92,5370.47%
2025/02/13293.8500.0094.2022,5220.08%
2025/02/1100.00091.8091.3002,5010.00%
2025/02/070.189.0000.0089.200.12,4650.00%
2025/02/05187.80188.6088.0002,4660.00%
2025/02/04187.3000.0087.3012,4710.04%
2025/02/0300.002788.7089.60-272,451-1.10%
2025/01/22287.8000.0088.4022,4410.08%
2025/01/20286.402386.5687.10-212,427-0.87%
2025/01/15885.5400.0084.5082,4410.33%
2025/01/14183.1000.0084.6012,4400.04%
2025/01/09284.701582.7782.30-132,371-0.55%
2025/01/08387.2000.0085.7032,3340.13%
2025/01/072788.3200.0088.20272,3011.17%
2025/01/03589.0800.0089.8052,2520.22%
2025/01/02192.20690.4390.50-52,207-0.23%
2024/12/31588.8000.0089.2052,1480.23%
2024/12/301095.0000.0092.00101,9520.51%
2024/12/272102.2500.00100.0021,8060.11%
2024/12/251110.5000.00111.0011,4730.07%
2024/12/2000.000115.60117.0001,0820.00%
2024/12/196115.671113.00114.0051,0060.50%
2024/12/181104.501113.00113.5008940.00%
2024/12/1600.000108.50107.5007680.00%
2024/12/1300.000105.00106.0007390.00%
2024/12/1100.002102.00103.00-2736-0.27%
2024/12/042100.0000.0098.9027640.26%
2024/12/0300.001099.40100.00-10788-1.27%
2024/12/021097.3800.0097.80107941.26%
2024/11/29099.8000.0098.7007860.00%
2024/11/1300.000104.50105.5007720.00%
2024/11/0800.000105.50102.5007660.00%
2024/10/300103.5000.00102.5007890.00%
2024/10/242105.0000.00105.0028200.24%
2024/10/233105.502106.75106.5018340.12%
2024/10/221103.5000.00104.0018330.12%
2024/10/2110106.5000.00105.50108061.24%
2024/10/110110.0000.00109.5009760.00%
2024/10/090111.0000.00110.5009730.00%
2024/10/081112.5000.00112.5019710.10%
2024/10/070114.0000.00116.0009750.00%
2024/10/010118.5000.00119.0009440.00%
2024/09/1900.003123.83124.00-31,187-0.25%
2024/09/1800.001122.00120.00-11,244-0.08%
2024/09/1300.003121.83123.00-31,363-0.22%
2024/09/1200.001122.00122.00-11,393-0.07%
2024/09/0600.001123.00124.00-11,429-0.07%
2024/09/0500.002123.75120.00-21,449-0.14%
2024/08/3000.002123.50124.00-21,588-0.13%
2024/08/2900.002123.00123.00-21,646-0.12%
2024/08/2100.001119.50121.50-11,729-0.06%
2024/08/1400.002121.00120.50-21,873-0.11%
2024/08/090119.5000.00117.5001,9570.00%
2024/08/0800.0012115.00115.00-121,987-0.60%
2024/08/064107.004108.75110.0002,0560.00%
2024/08/051110.0000.00110.0012,0600.05%
2024/08/0210120.001119.00119.0092,0630.44%
2024/07/3010118.0000.00120.00102,0860.48%
2024/07/290120.5000.00120.5002,0980.00%
2024/07/261117.5000.00121.0012,0990.05%
2024/07/181122.0000.00122.0012,1520.05%
2024/07/175124.4000.00124.0052,1500.23%
2024/07/1610129.9900.00129.00102,1530.47%
2024/07/150138.0000.00140.5002,1110.00%
2024/07/1200.0012136.63138.50-122,133-0.56%
2024/07/100134.501134.00135.00-12,194-0.04%
2024/07/0910134.503133.50133.0072,2140.32%
2024/07/0411135.5500.00137.50112,2700.48%
2024/07/022.1137.0400.00137.002.12,2360.09%
2024/07/010.1141.0000.00137.000.12,2260.00%
2024/06/2700.001146.00142.00-12,192-0.05%
2024/06/260146.0000.00147.5002,1790.00%
2024/06/251141.5000.00147.5012,1820.05%
2024/06/200.3146.5000.00145.000.32,0860.01%
2024/06/130.5151.251149.50147.00-0.52,108-0.02%
2024/06/120.3151.5000.00156.000.32,1240.01%
2024/06/1100.000.8152.83153.50-0.82,194-0.03%
2024/06/070.8148.3300.00149.000.82,1980.03%
2024/06/0600.002150.25152.00-22,169-0.09%
2024/06/0400.000.3145.00144.50-0.32,161-0.01%
2024/06/032.3141.1700.00141.002.32,1310.11%
2024/05/311137.001140.00142.0002,1310.00%
2024/05/293136.0015136.83136.50-122,213-0.54%
2024/05/2800.0011138.64138.50-112,228-0.49%
2024/05/230135.0000.00136.5002,2290.00%
2024/05/2111134.0900.00134.00112,2270.49%
2024/05/200141.0000.00138.0002,1980.00%
2024/05/1600.003152.33156.00-32,127-0.14%
2024/05/1400.001145.00145.50-12,120-0.05%
2024/05/1300.002140.50139.50-22,092-0.10%
2024/05/1000.0018137.86140.50-182,061-0.87%
2024/05/091141.501141.00141.5002,0370.00%
2024/05/081142.505144.00145.00-42,040-0.20%
2024/05/030148.0000.00147.0002,0610.00%
2024/05/022.1148.5000.00147.502.12,0690.10%
2024/04/260147.0000.00143.0002,0320.00%
2024/04/221144.0000.00143.0011,9990.05%
2024/04/191140.502141.50140.00-11,968-0.05%
2024/04/1800.004145.00144.50-41,929-0.21%
2024/04/170142.001141.50143.00-11,883-0.05%
2024/04/1600.001135.50137.50-11,846-0.05%
2024/04/1500.001136.50138.00-11,827-0.05%
2024/04/121135.001136.50135.0001,8060.00%
2024/04/1000.004134.25132.50-41,791-0.22%
2024/04/091132.5000.00134.0011,7840.06%
2024/03/287129.0700.00128.0071,8970.37%
2024/03/272123.7500.00127.0021,9280.10%
2024/03/2600.0022122.00121.50-221,961-1.12%
2024/03/251124.5000.00124.0012,0120.05%
2024/03/2200.005122.50124.00-52,149-0.23%
2024/03/211126.5000.00125.5012,2890.04%
2024/03/201126.5000.00126.0012,4340.04%
2024/03/181120.5000.00122.5012,4310.04%
2024/03/1511115.5030116.32119.50-192,421-0.78%
2024/03/148119.1315119.13119.00-72,406-0.29%
2024/03/111121.001121.00122.0002,3790.00%
2024/03/0800.004121.50122.50-42,380-0.17%
長榮鋼 相關文章
長榮鋼 相關影音