長榮鋼 (2211)-凱基-南崁券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
143.0
漲跌
▼3.0
漲幅
-2.05%
成交量
1,795張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	147.00	0	0.00	143.00	0	2,032	0.00%
2024/04/22	1	144.00	0	0.00	143.00	1	1,999	0.05%
2024/04/19	1	140.50	2	141.50	140.00	-1	1,968	-0.05%
2024/04/18	0	0.00	4	145.00	144.50	-4	1,929	-0.21%
2024/04/17	0	142.00	1	141.50	143.00	-1	1,883	-0.05%
2024/04/16	0	0.00	1	135.50	137.50	-1	1,846	-0.05%
2024/04/15	0	0.00	1	136.50	138.00	-1	1,827	-0.05%
2024/04/12	1	135.00	1	136.50	135.00	0	1,806	0.00%
2024/04/10	0	0.00	4	134.25	132.50	-4	1,791	-0.22%
2024/04/09	1	132.50	0	0.00	134.00	1	1,784	0.06%
2024/03/28	7	129.07	0	0.00	128.00	7	1,897	0.37%
2024/03/27	2	123.75	0	0.00	127.00	2	1,928	0.10%
2024/03/26	0	0.00	22	122.00	121.50	-22	1,961	-1.12%
2024/03/25	1	124.50	0	0.00	124.00	1	2,012	0.05%
2024/03/22	0	0.00	5	122.50	124.00	-5	2,149	-0.23%
2024/03/21	1	126.50	0	0.00	125.50	1	2,289	0.04%
2024/03/20	1	126.50	0	0.00	126.00	1	2,434	0.04%
2024/03/18	1	120.50	0	0.00	122.50	1	2,431	0.04%
2024/03/15	11	115.50	30	116.32	119.50	-19	2,421	-0.78%
2024/03/14	8	119.13	15	119.13	119.00	-7	2,406	-0.29%
2024/03/11	1	121.00	1	121.00	122.00	0	2,379	0.00%
2024/03/08	0	0.00	4	121.50	122.50	-4	2,380	-0.17%
2024/03/06	0	0.00	1	119.00	120.00	-1	2,368	-0.04%
2024/03/05	1	116.50	2	114.00	116.50	-1	2,349	-0.04%
2024/03/04	0	0.00	2	110.50	115.50	-2	2,303	-0.09%
2024/02/29	0	0.00	2	105.50	108.00	-2	2,260	-0.09%
2024/02/23	1	104.00	4	103.13	103.50	-3	2,258	-0.13%
2024/02/22	1	105.00	0	0.00	105.00	1	2,245	0.04%
2024/02/20	2	105.00	0	0.00	104.50	2	2,262	0.09%
2024/02/19	0	0.00	11	106.23	107.00	-11	2,255	-0.49%
2024/02/15	5	107.60	10	105.20	105.50	-5	2,244	-0.22%
2024/02/05	1	110.00	2	111.25	111.50	-1	2,220	-0.05%
2024/02/02	2	111.25	0	0.00	111.00	2	2,216	0.09%
2024/01/31	0	0.00	2	115.00	113.00	-2	2,209	-0.09%
2024/01/30	1	117.50	0	0.00	117.50	1	2,192	0.05%
2024/01/29	2	110.00	20	112.75	114.50	-18	2,162	-0.83%
2024/01/25	0	0.00	5	105.00	106.50	-5	2,163	-0.23%
2024/01/16	4	101.63	0	0.00	101.00	4	2,134	0.19%
2024/01/15	2	104.50	0	0.00	104.50	2	2,122	0.09%
2024/01/12	1	103.00	0	0.00	103.50	1	2,127	0.05%
2024/01/11	0	0.00	1	106.00	103.50	-1	2,122	-0.05%
2024/01/08	1	102.00	0	0.00	103.00	1	2,082	0.05%
2024/01/05	1	103.00	0	0.00	102.50	1	2,080	0.05%
2023/12/27	1	101.00	0	0.00	101.00	1	1,958	0.05%
2023/12/25	0	0.00	5	103.00	102.50	-5	1,908	-0.26%
2023/12/22	0	0.00	1	103.50	103.50	-1	1,854	-0.05%
2023/12/20	1	100.00	2	100.05	100.50	-1	1,753	-0.06%
2023/12/19	2	100.25	0	0.00	101.50	2	1,696	0.12%
2023/12/18	1	105.00	1	99.60	99.60	0	1,588	0.00%
2023/12/13	0	0.00	1	91.10	92.00	-1	1,309	-0.08%
2023/12/12	0	0.00	1	88.90	90.20	-1	1,400	-0.07%
2023/12/08	0	0.00	1	89.00	89.10	-1	1,392	-0.07%
2023/12/04	0	0.00	1	85.40	86.90	-1	1,244	-0.08%
2023/11/28	0	0.00	1	80.50	80.90	-1	1,176	-0.09%
2023/11/20	0	0.00	2	75.60	75.40	-2	1,136	-0.18%
2023/11/03	0	0.00	3	75.50	74.00	-3	1,401	-0.21%
2023/11/02	0	0.00	1	73.50	74.50	-1	1,480	-0.07%
2023/10/30	1	70.50	0	0.00	70.90	1	1,612	0.06%
2023/10/20	9	69.00	0	0.00	69.50	9	1,801	0.50%
2023/10/19	2	69.50	0	0.00	69.90	2	1,831	0.11%
2023/10/17	5	69.30	0	0.00	69.10	5	1,886	0.26%
2023/10/13	1	69.70	0	0.00	69.50	1	2,012	0.05%
2023/10/12	2	69.50	0	0.00	70.00	2	2,084	0.10%
2023/10/11	2	69.50	0	0.00	69.70	2	2,131	0.09%
2023/10/06	0	70.10	0	0.00	70.60	0	2,171	0.00%
2023/10/05	5	69.96	0	0.00	69.80	5	2,189	0.23%
2023/09/28	0	0.00	1	71.00	71.00	-1	2,268	-0.04%
2023/09/25	0	0.00	1	72.20	72.30	-1	2,352	-0.04%
2023/09/21	0	0.00	3	71.53	71.60	-3	2,398	-0.13%
2023/09/19	5	69.18	0	0.00	68.90	5	2,312	0.22%
2023/09/15	3	67.73	0	0.00	67.70	3	2,389	0.13%
2023/09/13	6	68.22	0	0.00	68.00	6	2,387	0.25%
2023/09/12	1	69.70	0	0.00	69.70	1	2,426	0.04%
2023/09/08	5	69.60	0	0.00	69.80	5	2,474	0.20%
2023/09/06	1	69.20	4	69.30	69.20	-3	2,483	-0.12%
2023/09/05	1	69.70	0	0.00	69.80	1	2,503	0.04%
2023/09/04	1	69.50	0	0.00	69.80	1	2,539	0.04%
2023/09/01	7	68.96	0	0.00	69.10	7	2,560	0.27%
2023/08/29	0	0.00	1	68.30	68.40	-1	2,637	-0.04%
2023/08/28	1	67.40	0	0.00	68.00	1	2,662	0.04%
2023/08/22	3	69.60	3	68.20	68.20	0	2,640	0.00%
2023/08/21	5	70.10	8	70.16	70.50	-3	2,587	-0.12%
2023/08/18	4	66.73	0	0.00	66.80	4	2,478	0.16%
2023/08/16	2	65.50	2	66.10	65.90	0	2,453	0.00%
2023/08/14	0	0.00	1	64.10	64.30	-1	2,421	-0.04%
2023/08/11	1	66.50	0	0.00	66.20	1	2,399	0.04%
2023/08/09	1	67.50	0	0.00	66.80	1	2,358	0.04%
2023/08/08	1	68.40	2	68.80	68.50	-1	2,329	-0.04%
2023/08/04	0	0.00	7	64.94	65.40	-7	2,213	-0.32%
2023/08/02	0	0.00	2	64.05	64.10	-2	2,164	-0.09%
2023/07/26	0	0.00	1	59.10	59.80	-1	2,069	-0.05%
2023/07/20	1	57.20	0	0.00	56.90	1	1,888	0.05%
2023/07/18	3	57.93	0	0.00	57.50	3	1,856	0.16%
2023/07/14	5	63.20	0	0.00	63.00	5	1,682	0.30%
2023/07/13	0	0.00	2	64.80	63.00	-2	1,642	-0.12%
2023/07/11	5	65.60	0	0.00	65.20	5	1,636	0.31%
2023/07/04	0	0.00	1	66.20	65.90	-1	1,582	-0.06%
2023/07/03	3	67.20	0	0.00	66.40	3	1,560	0.19%
2023/06/30	2	66.55	1	65.70	67.00	1	1,537	0.07%
2023/06/28	1	67.10	0	0.00	66.00	1	1,469	0.07%
2023/06/20	1	67.10	0	0.00	67.70	1	1,375	0.07%
2023/06/19	2	67.80	0	0.00	67.80	2	1,322	0.15%
2023/06/14	0	0.00	2	65.85	66.30	-2	1,189	-0.17%
2023/06/13	0	0.00	1	64.50	64.30	-1	1,180	-0.08%
2023/06/08	0	0.00	8	65.10	64.60	-8	1,316	-0.61%
2023/06/07	15	63.70	21	64.00	64.30	-6	1,269	-0.47%
2023/06/06	0	0.00	2	63.00	63.00	-2	1,242	-0.16%
2023/06/02	5	62.12	0	0.00	62.10	5	1,202	0.42%
2023/06/01	0	0.00	1	62.30	63.40	-1	1,150	-0.09%
2023/05/29	1	60.60	0	0.00	60.90	1	1,118	0.09%
2023/05/23	2	61.20	0	0.00	61.20	2	1,121	0.18%
2023/05/22	0	0.00	2	61.35	61.50	-2	1,117	-0.18%
2023/05/16	2	60.75	0	0.00	60.90	2	1,076	0.19%
2023/05/10	0	0.00	1	60.50	60.60	-1	1,032	-0.10%
2023/05/08	0	0.00	1	60.80	61.40	-1	1,015	-0.10%
2023/05/04	1	61.20	2	61.10	61.20	-1	983	-0.10%
2023/05/03	1	59.10	0	0.00	59.40	1	940	0.11%
2023/05/02	8	59.30	0	0.00	59.40	8	936	0.85%
2023/04/19	1	59.30	0	0.00	59.10	1	857	0.12%
2023/04/18	1	59.40	0	0.00	59.40	1	848	0.12%
2023/04/14	0	0.00	1	60.20	60.20	-1	812	-0.12%
2023/04/12	0	0.00	1	57.40	57.40	-1	707	-0.14%
2023/04/10	1	56.60	0	0.00	56.50	1	685	0.15%
2023/03/31	1	55.80	0	0.00	55.80	1	657	0.15%
2023/03/30	1	55.60	0	0.00	55.70	1	654	0.15%
2023/03/28	4	55.88	0	0.00	55.70	4	642	0.62%
2023/03/24	0	0.00	1	55.70	55.70	-1	613	-0.16%
2023/03/20	2	56.10	0	0.00	56.20	2	563	0.35%
2023/03/17	3	56.07	0	0.00	55.80	3	545	0.55%
2023/03/16	0	0.00	3	56.00	55.60	-3	517	-0.58%
2023/03/15	3	56.50	3	57.50	56.30	0	494	0.00%
2023/03/14	3	56.87	0	0.00	56.90	3	447	0.67%
2023/03/13	6	55.53	0	0.00	56.00	6	366	1.64%
2023/03/01	0	0.00	1	52.60	52.10	-1	246	-0.41%
2023/02/24	1	53.00	0	0.00	52.60	1	232	0.43%
2023/02/23	3	52.80	0	0.00	52.20	3	220	1.36%
2023/02/22	15	52.43	0	0.00	52.20	15	208	7.20%
2023/02/03	1	53.30	0	0.00	53.60	1	209	0.48%
2023/01/31	0	0.00	1	52.90	53.20	-1	196	-0.51%
2023/01/04	1	52.30	0	0.00	52.70	1	196	0.51%
2022/12/14	0	0.00	1	52.30	52.00	-1	175	-0.57%
2022/12/13	1	51.80	0	0.00	51.70	1	174	0.57%
2022/12/09	0	0.00	1.4	51.90	51.70	-1.4	178	-0.76%
2022/11/08	1	50.80	0	0.00	51.30	1	231	0.43%
2022/10/14	1	49.00	0	0.00	48.55	1	286	0.35%
2022/10/04	1	52.50	0	0.00	52.50	1	325	0.31%
2022/09/30	2	54.20	0	0.00	53.30	2	332	0.60%
2022/09/29	7	55.34	0	0.00	55.40	7	331	2.11%
2022/09/28	0	0.00	1	55.10	55.10	-1	332	-0.30%
2022/09/02	1	61.60	0	0.00	61.50	1	404	0.25%
2022/09/01	1	61.40	0	0.00	61.40	1	414	0.24%
2022/08/30	1	61.80	0	0.00	61.60	1	415	0.24%
2022/08/08	0	0.00	10	63.50	63.50	-10	529	-1.89%
2022/08/05	0.1	62.90	0	0.00	63.30	0.1	567	0.02%
2022/07/19	0	0.00	11	62.28	62.30	-11	644	-1.71%
2022/06/24	0	0.00	1	60.40	60.20	-1	945	-0.11%
2022/06/01	2	60.20	1	60.00	60.10	1	1,338	0.07%
2022/05/25	0	0.00	1	62.50	62.50	-1	1,818	-0.05%
2022/05/18	0.2	60.90	0	0.00	60.90	0.2	2,152	0.01%
2022/05/17	1	61.00	0	0.00	61.00	1	2,157	0.05%
2022/05/16	0	0.00	1	61.60	61.80	-1	2,150	-0.05%
2022/04/22	0	0.00	1	59.00	59.50	-1	2,074	-0.05%
2022/04/20	1	59.10	1	58.70	58.70	0	2,083	0.00%
2022/04/14	0.2	61.20	1	60.50	60.50	-0.9	2,083	-0.04%
2022/04/12	0.2	60.10	0	0.00	59.60	0.2	2,102	0.01%
2022/04/11	0.8	61.48	2	60.50	60.50	-1.3	2,090	-0.06%
2022/04/08	2	62.20	0	0.00	62.00	2	2,087	0.10%
2022/04/07	10	63.75	69	63.07	61.60	-59	2,071	-2.85%
2022/04/01	5	63.00	12	62.77	62.10	-7	1,954	-0.36%
2022/03/31	0	0.00	6	61.70	61.70	-6	1,901	-0.32%
2022/03/28	0	0.00	1	59.30	59.30	-1	1,859	-0.05%
2022/03/24	6	61.03	3	60.93	60.70	3	1,852	0.16%
2022/03/16	1	60.00	1	58.00	58.70	0	1,812	0.00%
2022/03/15	2	56.90	0	0.00	57.00	2	1,769	0.11%
2022/03/14	3	57.57	0	0.00	57.50	3	1,773	0.17%
2022/03/11	5	57.80	0	0.00	58.00	5	1,769	0.28%
2022/03/08	9	57.19	10	58.30	56.00	-1	1,738	-0.06%
2022/03/07	5	58.70	0	0.00	60.00	5	1,667	0.30%
2022/03/04	17	61.67	0	0.00	61.00	17	1,608	1.06%
2022/03/03	25	62.44	3	62.33	62.70	22	1,558	1.41%
2022/03/02	6	63.37	132	64.85	62.60	-126	1,424	-8.85%	大賣/鉅額交易
2022/03/01	22	59.69	12	59.41	59.10	10	1,156	0.86%
2022/02/25	1	57.70	1	58.00	57.80	0	1,146	0.00%
2022/02/24	4	58.00	0.5	57.20	57.20	3.5	1,163	0.30%
2022/02/23	2	58.50	3.5	59.31	59.30	-1.5	1,089	-0.14%
2022/02/22	1	59.90	0	0.00	57.10	1	1,029	0.10%
2022/02/18	1	56.70	0	0.00	56.60	1	835	0.12%
2022/01/25	1	51.20	0	0.00	51.10	1	806	0.12%
2022/01/19	0.1	53.50	0	0.00	53.40	0.1	783	0.01%
2022/01/06	0	0.00	6	56.67	56.30	-6	731	-0.82%
2021/12/28	0	54.30	0	0.00	54.50	0	680	0.01%
2021/12/27	0	0.00	0.2	54.70	54.30	-0.2	689	-0.03%
2021/12/24	0	54.50	0	0.00	55.00	0	692	0.00%
2021/12/23	0	0.00	0.5	55.20	54.10	-0.5	688	-0.07%
2021/12/22	0	0.00	0.1	55.80	54.90	-0.1	684	-0.01%
2021/12/20	0	0.00	1	55.80	55.80	-1	675	-0.15%
2021/12/17	0	0.00	6.4	55.66	55.10	-6.4	669	-0.96%
2021/12/13	2	55.75	1	55.60	55.20	1	635	0.16%
2021/12/08	0	0.00	1.3	54.50	53.70	-1.3	561	-0.23%
2021/12/06	0	0.00	1	53.00	52.50	-1	539	-0.19%
2021/12/02	1	53.00	0	0.00	52.70	1	534	0.19%
2021/12/01	0	0.00	8	52.00	52.50	-8	534	-1.50%
2021/11/24	1	53.30	1	54.00	53.20	0	540	0.00%
2021/11/16	1	51.10	0	0.00	51.10	1	494	0.20%
2021/11/12	1	51.00	0	0.00	50.90	1	495	0.20%
2021/11/11	2	52.50	0	0.00	51.80	2	496	0.40%
2021/11/10	0	0.00	23	51.31	51.00	-23	494	-4.65%
2021/11/09	0	0.00	25	51.24	51.00	-25	498	-5.01%
2021/11/08	0	0.00	2	50.90	51.10	-2	494	-0.40%
2021/11/05	1	49.70	0	0.00	49.75	1	498	0.20%
2021/11/01	0	0.00	1	49.40	49.65	-1	532	-0.19%
2021/10/28	1	48.60	0	0.00	48.60	1	541	0.18%
2021/10/26	0	0.00	1	49.70	49.40	-1	566	-0.18%
2021/10/19	5	47.80	0	0.00	47.90	5	636	0.79%
2021/10/18	5	47.60	0.4	47.90	47.75	4.6	655	0.70%
2021/10/15	10	47.74	0	0.00	47.70	10	680	1.47%
2021/10/14	6	47.43	0	0.00	47.35	6	697	0.86%
2021/10/13	3	47.22	0	0.00	47.20	3	719	0.42%
2021/10/12	0	0.00	33	47.93	47.20	-33	742	-4.45%
2021/10/07	2	48.50	0	0.00	48.70	2	790	0.25%
2021/10/04	0	0.00	30	47.99	48.00	-30	930	-3.23%
2021/09/27	2	50.40	0.5	50.50	50.20	1.5	1,116	0.13%
2021/09/24	10	50.70	0	0.00	50.30	10	1,198	0.83%
2021/09/22	0	0.00	3	50.33	50.30	-3	1,452	-0.21%
2021/09/16	6	51.27	2	51.10	50.80	4	1,749	0.23%
2021/09/13	0	0.00	6	51.90	52.20	-6	2,305	-0.26%
2021/09/10	20	51.32	0	0.00	51.60	20	2,392	0.84%
2021/09/09	0	0.00	1	50.30	50.90	-1	2,407	-0.04%
2021/09/08	2	50.50	0	0.00	50.30	2	2,444	0.08%
2021/09/03	0.8	51.13	0	0.00	50.60	0.8	2,449	0.03%
2021/08/31	1	51.80	0	0.00	52.00	1	2,438	0.04%
2021/08/30	2	52.20	0	0.00	52.10	2	2,438	0.08%
2021/08/25	2	51.90	0	0.00	52.30	2	2,435	0.08%
2021/08/24	0.3	52.50	0	0.00	52.10	0.3	2,446	0.01%
2021/08/23	6.5	52.42	0	0.00	52.20	6.5	2,485	0.26%
2021/08/17	2	51.40	1	50.90	50.90	1	2,521	0.04%
2021/08/16	2	53.40	1	52.20	52.20	1	2,519	0.04%
2021/08/12	2	54.25	0	0.00	54.50	2	2,538	0.08%
2021/08/11	10	53.70	10	53.60	53.60	0	2,565	0.00%
2021/08/10	3	54.37	0	0.00	54.20	3	2,580	0.12%
2021/08/06	1	55.00	0	0.00	54.50	1	2,618	0.04%
2021/08/05	25	54.84	0	0.00	54.80	25	2,657	0.94%
2021/08/04	6	55.82	0	0.00	56.00	6	2,704	0.22%
2021/08/02	4	55.55	0	0.00	56.00	4	2,951	0.14%
2021/07/30	10	55.24	0	0.00	55.30	10	2,960	0.34%
2021/07/28	11	54.55	0	0.00	54.30	11	2,982	0.37%
2021/07/27	5	55.10	0	0.00	54.60	5	3,017	0.17%
2021/07/26	9.2	56.29	1	57.00	56.00	8.2	3,053	0.27%
2021/07/23	6	56.92	0	0.00	57.20	6	3,066	0.20%
2021/07/22	12	56.18	0	0.00	56.10	12	3,073	0.39%
2021/07/21	3	57.87	0	0.00	57.20	3	3,084	0.10%
2021/07/20	15	58.73	0	0.00	58.60	15	3,086	0.49%
2021/07/19	11	60.71	0	0.00	60.00	11	3,120	0.35%
2021/07/16	10	60.50	4	60.15	60.10	6	3,193	0.19%
2021/07/15	20	59.27	20	60.74	61.50	0	3,231	0.00%
2021/07/14	18	58.32	6	58.27	58.10	12	3,297	0.36%
2021/07/13	11	61.76	2	60.70	60.20	9	3,430	0.26%
2021/07/12	2	64.05	34	64.70	64.10	-32	3,514	-0.91%
2021/07/08	4	61.00	1	62.46	63.00	3	3,548	0.08%
2021/07/07	5	62.60	0.6	63.35	61.80	4.4	3,567	0.12%
2021/07/06	3.4	64.13	1	64.50	64.00	2.4	3,614	0.07%
2021/07/05	6.2	64.84	1	64.70	64.80	5.2	3,639	0.14%
2021/07/02	11	65.23	4	65.60	64.80	7	3,671	0.19%
2021/07/01	5.1	67.45	0	0.00	66.70	5.1	3,681	0.14%
2021/06/30	3	69.73	11	69.81	69.70	-8	3,622	-0.22%
2021/06/29	18	70.73	2	72.05	69.60	16	3,542	0.45%
2021/06/28	13	71.48	46	70.18	73.50	-33	3,393	-0.97%
2021/06/25	2	68.00	41.2	68.54	67.10	-39.2	3,222	-1.22%
2021/06/24	10	69.08	1	68.40	69.40	9	3,133	0.29%
2021/06/23	5.2	72.04	49	69.92	69.80	-43.8	3,008	-1.46%
2021/06/22	4	66.85	0	0.00	66.90	4	2,726	0.15%
2021/06/21	3	60.77	4	60.90	60.90	-1	2,586	-0.04%
2021/06/17	0	0.00	10	54.20	56.40	-10	2,476	-0.40%
2021/06/16	9	53.80	0	0.00	53.50	9	2,434	0.37%
2021/06/15	10	52.80	0	0.00	54.00	10	2,424	0.41%
2021/06/10	22	51.35	0	0.00	52.00	22	2,420	0.91%
2021/06/09	25	52.56	0	0.00	51.90	25	2,425	1.03%
2021/06/08	0	0.00	6	52.88	52.70	-6	2,430	-0.25%
2021/06/07	0	0.00	1	55.00	53.00	-1	2,429	-0.04%
2021/06/04	5	54.94	0	0.00	54.70	5	2,424	0.21%
2021/06/03	1	54.90	12.7	54.97	55.00	-11.7	2,421	-0.48%
2021/05/31	7	55.50	1	55.80	54.80	6	2,455	0.24%
2021/05/28	0	0.00	18	53.77	53.70	-18	2,435	-0.74%
2021/05/27	15	51.08	0	0.00	50.80	15	2,423	0.62%
2021/05/26	2	49.60	0	0.00	49.95	2	2,425	0.08%
2021/05/25	1	49.90	0	0.00	50.00	1	2,421	0.04%
2021/05/24	3	50.03	0	0.00	50.20	3	2,412	0.12%
2021/05/18	1	47.30	0	0.00	50.40	1	2,335	0.04%
2021/05/17	9	46.28	0	0.00	45.90	9	2,307	0.39%
2021/05/13	13	50.35	2	50.75	50.70	11	2,249	0.49%
2021/05/12	55	55.55	1	55.40	55.30	54	2,199	2.46%
2021/05/11	4	61.80	3	62.87	61.40	1	2,139	0.05%
2021/05/10	0	0.00	2	57.80	59.50	-2	1,975	-0.10%
2021/05/07	21	53.93	0	0.00	54.10	21	1,879	1.12%
2021/05/06	34	54.56	1	57.20	54.60	33	1,864	1.77%
2021/05/04	2	55.40	7	58.29	54.00	-5	1,803	-0.28%
2021/05/03	6	59.57	6.7	58.32	58.10	-0.7	1,752	-0.04%
2021/04/29	8	61.38	3	61.40	60.70	5	1,694	0.30%
2021/04/28	1	62.30	3	62.57	62.00	-2	1,660	-0.12%
2021/04/27	29	63.45	2	63.55	63.30	27	1,629	1.66%
2021/04/23	46	63.53	0	0.00	63.10	46	1,573	2.92%
2021/04/22	5	67.18	61	67.70	66.00	-56	1,518	-3.69%
2021/04/21	12	66.23	3	66.17	66.30	9	1,422	0.63%
2021/04/20	13	67.85	1	69.00	67.90	12	1,359	0.88%
2021/04/19	15	70.16	22	70.28	71.50	-7	1,270	-0.55%
2021/04/16	26	65.80	36	67.66	69.30	-10	1,102	-0.91%
2021/04/15	12	63.69	1	64.70	62.90	11	972	1.13%
2021/04/14	17	66.03	1	65.60	66.20	16	912	1.75%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

凱基-南崁 券商分點個股進出 凱基-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析