IKKA-KY (2250)-凱基-南崁券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
135.0
漲跌
▼8.0
漲幅
-5.59%
成交量
1,743張
產業
上市汽車類股
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	4	144.38	3	140.67	143.00	1	2,262	0.04%
2025/03/05	1	147.50	3	146.50	144.00	-2	2,226	-0.09%
2025/03/03	3	128.33	0	0.00	128.50	3	2,087	0.14%
2025/02/27	5	138.90	0	0.00	135.50	5	2,069	0.24%
2025/02/26	3	140.67	1	140.50	140.00	2	2,041	0.10%
2025/02/25	0	0.00	1	142.00	142.00	-1	2,031	-0.05%
2025/02/21	4	146.63	2	150.75	144.50	2	1,988	0.10%
2025/02/20	1	145.00	1	142.50	142.00	0	1,943	0.00%
2025/02/19	6	151.42	3	157.83	146.50	3	1,921	0.16%
2025/02/18	0	0.00	5	153.00	153.00	-5	1,740	-0.29%
2025/02/17	3	139.50	2	139.50	139.50	1	1,685	0.06%
2025/02/13	2	141.00	1	140.00	139.00	1	1,640	0.06%
2025/02/12	4	144.50	1	143.00	143.00	3	1,623	0.18%
2025/02/11	1	142.50	0	0.00	142.50	1	1,578	0.06%
2025/02/10	0	0.00	2	147.50	146.00	-2	1,530	-0.13%
2025/02/06	3	139.17	3	137.67	139.50	0	1,371	0.00%
2025/02/05	0	0.00	1	139.00	139.50	-1	1,268	-0.08%
2025/02/04	1	127.50	0	0.00	127.00	1	1,218	0.08%
2025/01/22	1	131.50	1	128.50	129.50	0	1,181	0.00%
2025/01/20	1	125.00	0	0.00	127.00	1	1,104	0.09%
2025/01/17	2	129.75	6	134.17	122.50	-4	1,060	-0.38%
2025/01/13	0	0.00	2	108.00	107.00	-2	760	-0.26%
2025/01/10	3	112.83	0	0.00	112.50	3	737	0.41%
2025/01/09	2	112.00	0	0.00	112.50	2	703	0.28%
2025/01/08	1	121.00	0	0.00	123.50	1	681	0.15%
2025/01/03	1	128.50	0	0.00	123.00	1	651	0.15%
2024/12/31	2	133.00	0	0.00	134.00	2	600	0.33%
2024/12/25	1	137.00	1	137.00	137.00	0	497	0.00%
2024/12/24	1	130.00	12	129.83	130.50	-11	343	-3.21%
2024/12/19	0	0.00	1	99.70	104.00	-1	194	-0.52%
2024/12/18	3	94.17	0	0.00	94.70	3	180	1.66%
2024/12/17	3	93.07	0	0.00	93.90	3	215	1.39%
2024/12/16	1	90.50	0	0.00	89.10	1	277	0.36%
2024/12/12	3	91.30	0	0.00	90.70	3	284	1.06%
2024/12/06	0	0.00	0.1	91.80	91.50	-0.1	331	-0.03%
2024/12/04	1	92.50	0	0.00	92.30	1	340	0.29%
2024/11/29	1	90.20	0	0.00	90.80	1	348	0.29%
2024/11/25	1	93.50	0	0.00	93.40	1	349	0.29%
2024/11/15	0.1	94.50	0	0.00	93.10	0.1	367	0.02%
2024/11/13	1	97.60	0	0.00	96.30	1	363	0.27%
2024/10/28	1	93.20	0	0.00	92.90	1	374	0.27%
2024/10/25	1	93.30	0	0.00	93.30	1	375	0.27%
2024/10/16	0	0.00	2	94.10	94.00	-2	382	-0.52%
2024/10/15	0	0.00	2	93.50	93.50	-2	383	-0.52%
2024/10/09	3	96.10	0	0.00	95.50	3	390	0.77%
2024/10/08	1	97.30	0	0.00	98.30	1	392	0.26%
2024/10/07	2	97.85	2	98.30	98.20	0	395	0.00%
2024/10/04	2	97.40	0	0.00	97.70	2	400	0.50%
2024/10/01	1	98.50	0	0.00	98.60	1	407	0.25%
2024/09/23	1	109.50	0	0.00	108.50	1	402	0.25%
2024/09/19	9	114.56	0	0.00	111.00	9	386	2.33%
2024/09/18	0	0.00	1	109.50	112.50	-1	357	-0.28%
2024/09/16	1	103.50	0	0.00	104.50	1	287	0.35%
2024/09/10	0	0.00	1	97.20	97.50	-1	284	-0.35%
2024/09/09	2	103.75	1	101.50	101.50	1	278	0.36%
2024/09/03	2	100.00	0	0.00	101.00	2	260	0.77%
2024/08/30	2	98.15	0	0.00	98.20	2	301	0.66%
2024/08/28	1	98.60	0	0.00	98.40	1	344	0.29%
2024/08/26	1	97.80	0	0.00	97.80	1	404	0.25%
2024/08/23	4	98.40	0	0.00	98.30	4	434	0.92%
2024/08/19	3	95.43	0	0.00	95.00	3	625	0.48%
2024/08/16	17	95.21	0	0.00	94.80	17	710	2.39%
2024/08/15	12	95.43	0	0.00	95.40	12	725	1.65%
2024/08/14	10	94.50	0	0.00	94.40	10	729	1.37%
2024/08/13	5	94.14	0	0.00	95.10	5	745	0.67%
2024/08/12	30	94.33	0	0.00	93.70	30	770	3.89%
2024/08/09	25	94.67	0	0.00	94.60	25	846	2.95%
2024/08/08	19	92.56	0	0.00	92.10	19	853	2.23%
2024/08/07	6	87.73	0	0.00	88.70	6	849	0.71%
2024/08/06	3	79.87	0	0.00	83.20	3	848	0.35%
2024/08/05	0	0.00	116	82.56	82.50	-116	851	-13.62%	大賣/鉅額交易
2024/07/23	3	92.97	0	0.00	92.70	3	847	0.35%
2024/07/22	5	93.52	0	0.00	92.60	5	845	0.59%
2024/07/19	11	97.02	0	0.00	95.10	11	842	1.31%
2024/07/18	11	98.75	0	0.00	98.20	11	838	1.31%
2024/07/17	4	100.38	1	101.00	99.90	3	836	0.36%
2024/07/16	1	99.80	0	0.00	100.50	1	836	0.12%
2024/07/15	7	99.53	0	0.00	100.00	7	839	0.83%
2024/07/12	14	100.71	0	0.00	99.20	14	838	1.67%
2024/07/11	17	102.74	0	0.00	102.00	17	832	2.04%
2024/07/10	20	103.75	0	0.00	103.00	20	832	2.40%
2024/07/09	1	105.50	0	0.00	105.50	1	834	0.12%
2024/07/02	5	104.60	0	0.00	104.50	5	804	0.62%
2024/07/01	2	104.00	0	0.00	103.00	2	801	0.25%
2024/06/27	2	102.50	0	0.00	102.50	2	802	0.25%
2024/06/26	4	103.50	0	0.00	103.00	4	803	0.50%
2024/06/21	1	103.00	0	0.00	103.00	1	809	0.12%
2024/06/20	5	103.00	0	0.00	103.50	5	817	0.61%
2024/06/19	9	102.11	0	0.00	102.00	9	840	1.07%
2024/06/18	4	103.88	0	0.00	103.50	4	840	0.48%
2024/06/17	5	103.90	20	103.20	103.50	-15	837	-1.79%
2024/06/14	9	107.39	20	107.00	107.00	-11	830	-1.32%
2024/06/13	1	107.00	0	0.00	108.50	1	826	0.12%
2024/06/12	3	106.67	1	107.00	109.00	2	824	0.24%
2024/06/11	4	109.13	0	0.00	108.00	4	828	0.48%
2024/06/06	2	113.75	0	0.00	114.00	2	828	0.24%
2024/06/05	4	118.88	0	0.00	117.50	4	820	0.49%
2024/06/04	4	118.88	3	116.50	119.00	1	791	0.13%
2024/06/03	0	0.00	1	116.50	116.50	-1	775	-0.13%
2024/05/31	23	118.98	0	0.00	116.50	23	753	3.05%
2024/05/30	8	117.81	1	114.00	113.50	7	733	0.95%
2024/05/29	21	126.64	5	124.30	122.50	16	711	2.25%
2024/05/28	13	136.35	12	139.67	128.50	1	684	0.15%
2024/05/24	6	121.25	1	122.00	127.50	5	575	0.87%
2024/05/22	2	120.50	1	120.50	122.50	1	485	0.21%
2024/05/20	29	102.21	0	0.00	101.50	29	385	7.53%
2024/05/17	28	104.70	0	0.00	105.00	28	380	7.37%
2024/05/16	0	0.00	11	110.05	107.00	-11	361	-3.04%
2024/05/15	11	115.59	0	0.00	106.50	11	335	3.28%
2024/05/14	8	97.99	0	0.00	108.00	8	260	3.07%
2024/05/13	32	98.44	0	0.00	98.20	32	249	12.80%
2024/05/10	1	100.00	0	0.00	100.00	1	250	0.40%
2024/05/09	11	100.36	0	0.00	100.50	11	250	4.39%
2024/05/08	3	102.50	0	0.00	105.00	3	245	1.22%
2024/05/07	3	101.50	0	0.00	102.00	3	245	1.22%
2024/05/03	6	100.67	0	0.00	101.00	6	249	2.40%
2024/05/02	1	100.50	0	0.00	100.50	1	250	0.40%
2024/04/30	4	101.88	0	0.00	101.50	4	251	1.59%
2024/04/26	7	101.29	0	0.00	101.50	7	248	2.82%
2024/04/25	2	100.75	0	0.00	101.50	2	248	0.81%
2024/04/24	7	101.21	0	0.00	101.00	7	249	2.81%
2024/04/23	3	99.93	0	0.00	99.90	3	250	1.20%
2024/04/22	1	98.50	0	0.00	97.20	1	249	0.40%
2024/04/19	5	99.36	0	0.00	99.00	5	248	2.01%
2024/04/18	10	103.35	0	0.00	103.00	10	244	4.09%
2024/04/17	11	103.55	0	0.00	103.00	11	244	4.49%
2024/04/16	1	101.50	0	0.00	102.00	1	244	0.41%
2024/04/15	10	103.00	0	0.00	104.50	10	241	4.13%
2024/04/12	8	102.38	0	0.00	102.50	8	236	3.38%
2024/04/11	5	101.60	0	0.00	101.00	5	236	2.11%
2024/04/10	23	102.65	0	0.00	102.50	23	237	9.69%
2024/04/09	22	100.15	0	0.00	100.00	22	238	9.22%
2024/04/08	29	102.38	0	0.00	101.50	29	237	12.23%
2024/04/03	16	102.06	0	0.00	101.50	16	236	6.78%
2024/04/02	37	103.59	0	0.00	102.00	37	236	15.68%
2024/04/01	24	107.13	0	0.00	106.00	24	231	10.38%
2024/03/29	25	107.96	0	0.00	107.50	25	230	10.84%
2024/03/19	20	99.27	0	0.00	98.90	20	176	11.33%
2024/03/18	2	99.70	0	0.00	99.50	2	178	1.12%
2024/03/15	3	99.10	0	0.00	99.10	3	186	1.61%