• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▼0.50
  • 漲幅
    -1.90%
  • 成交量
    7,920張
  • 產業
    上市 其他電子類股

  • 608人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/08232425262728May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/051.126.052126.2026.15-19.920,769-0.10%
2025/03/0400.002125.6626.15-2123,942-0.09%
2025/03/03225.63525.6425.60-325,958-0.01%
2025/02/27226.6000.0026.25228,3020.01%
2025/02/2600.00326.3526.45-333,498-0.01%
2025/02/25126.24326.2526.00-236,243-0.01%
2025/02/2400.00526.5526.45-538,062-0.01%
2025/02/212026.851126.8026.85938,7590.02%
2025/02/2000.00326.3826.30-341,134-0.01%
2025/02/19126.05326.1826.15-243,8160.00%
2025/02/18625.80525.7525.70147,8160.00%
2025/02/174.525.99326.0525.851.548,6890.00%
2025/02/1400.00126.0526.00-150,2500.00%
2025/02/13926.21826.1926.10150,5510.00%
2025/02/12626.05426.1926.25250,9420.00%
2025/02/11625.67825.7025.60-251,4330.00%
2025/02/1000.00125.0525.00-153,2190.00%
2025/02/07225.00125.0024.90156,5340.00%
2025/02/061125.1300.0024.901156,9680.02%
2025/02/05224.58124.5024.60157,5810.00%
2025/02/0400.00324.1824.05-357,667-0.01%
2025/02/03424.10124.0524.50357,9710.01%
2025/01/2200.00424.7525.00-458,273-0.01%
2025/01/20124.85524.7224.85-459,330-0.01%
2025/01/17224.65224.5524.65059,6680.00%
2025/01/16125.05124.7524.50059,9430.00%
2025/01/15124.95224.9524.70-160,3160.00%
2025/01/14724.79524.9224.60260,9010.00%
2025/01/135.824.10424.2524.101.861,8160.00%
2025/01/100.425.2500.0025.100.464,2470.00%
2025/01/091.125.1100.0025.001.165,3700.00%
2025/01/0810.125.213525.4625.75-24.965,970-0.04%
2025/01/07925.56225.2525.10767,5880.01%
2025/01/06425.60526.0225.40-167,8300.00%
2025/01/032426.251926.2625.65567,8350.01%
2025/01/02826.401026.4325.90-267,4260.00%
2024/12/3114.226.611526.6326.30-0.867,4700.00%
2024/12/30126.900.327.1026.700.867,2980.00%
2024/12/27127.3000.0027.25167,2440.00%
2024/12/26126.85326.9826.90-267,1540.00%
2024/12/255.127.00227.1027.003.167,2010.00%
2024/12/243.127.23427.6326.90-0.967,7500.00%
2024/12/23127.5500.0027.05167,4900.00%
2024/12/2010.127.0000.0026.9010.167,3380.02%
2024/12/1900.00227.1527.40-267,0220.00%
2024/12/184.126.8600.0026.754.166,9510.01%
2024/12/17627.161426.8327.25-866,701-0.01%
2024/12/162.426.31226.3026.350.466,3350.00%
2024/12/134.127.1100.0027.204.165,9720.01%
2024/12/1221.128.1000.0027.1021.165,7760.03%
2024/12/112427.64227.8027.802265,1060.03%
2024/12/10727.491127.5027.35-464,843-0.01%
2024/12/09527.873528.1027.70-3064,632-0.05%
2024/12/06628.43228.3828.10464,3960.01%
2024/12/052028.742328.9628.25-363,9200.00%
2024/12/041329.1700.0029.101363,1980.02%
2024/12/034429.132329.1829.152162,8520.03%
2024/12/028329.125229.2029.003162,2710.05%
2024/11/294630.335930.0029.85-1361,169-0.02%
2024/11/2876.130.946331.4730.1513.160,1310.02%
2024/11/275533.2813833.4333.50-8357,189-0.15% 大賣/
2024/11/26302.133.3111133.6632.60191.155,1760.35% 大買/大賣/鉅額交易
2024/11/2520333.6524334.3433.20-4052,827-0.08% 大買/大賣/
2024/11/224231.3069.430.7032.20-27.447,671-0.06%
2024/11/214729.056829.1129.30-2145,040-0.05%
2024/11/203528.313528.4328.25043,3650.00%
2024/11/1911728.7110328.6128.701443,1560.03% 大買/大賣/
2024/11/188828.574928.2327.703940,7410.10%
2024/11/151928.5315428.8429.10-13538,235-0.35% 大賣/鉅額交易
2024/11/14826.39126.8526.70734,5910.02%
2024/11/131627.093527.2326.95-1934,212-0.06%
2024/11/12726.15426.0425.70332,9860.01%
2024/11/11426.62227.0526.30233,0520.01%
2024/11/083227.26527.6227.252734,0680.08%
2024/11/079127.482427.7927.256734,0330.20%
2024/11/064327.1721827.1427.55-17532,200-0.54% 大賣/鉅額交易
2024/11/05525.777.125.7125.75-2.129,387-0.01%
2024/11/041525.625725.9525.75-4229,650-0.14%
2024/11/012324.52224.8024.802129,4130.07%
2024/10/3027.124.87624.9524.7521.129,5320.07%
2024/10/29925.20225.3325.05729,6510.02%
2024/10/281325.181025.2025.40329,7700.01%
2024/10/253624.573825.0025.55-229,508-0.01%
2024/10/24524.37224.6824.15329,3600.01%
2024/10/237.125.10625.3824.851.129,4250.00%
2024/10/221025.722025.6625.30-1029,771-0.03%
2024/10/211725.62425.9025.701330,3060.04%
2024/10/185426.191225.9326.154230,3850.14%
2024/10/1740.126.138526.4825.70-44.929,655-0.15%
2024/10/163624.302724.2524.80928,2790.03%
2024/10/158123.331223.5123.206928,7560.24%
2024/10/145624.332223.7522.803430,3740.11%
2024/10/11224.00324.0024.00-133,3850.00%
2024/10/09421.841921.9421.85-1534,051-0.04%
2024/10/071021.501022.0022.00040,2290.00%
2024/10/01321.55221.5321.50140,9630.00%
2024/09/30222.0000.0021.70242,0990.00%
2024/09/27121.6000.0021.75142,1570.00%
2024/09/266021.743022.2521.303042,0920.07%
2024/09/25121.3000.0021.30141,4870.00%
2024/09/20021.2000.0021.00041,9330.00%
2024/09/19020.8000.0021.30041,9640.00%
2024/09/181020.6000.0020.951042,0440.02%
2024/09/162121.15221.1021.101942,1920.05%
2024/09/13320.9500.0021.05342,3820.01%
2024/09/12220.95220.9020.95042,6420.00%
2024/09/10420.46720.6520.35-343,450-0.01%
2024/09/09120.4500.0021.00144,2670.00%
2024/09/05121.70821.6521.10-744,516-0.02%
2024/09/0400.007.621.5221.45-7.644,838-0.02%
2024/09/03823.235122.9022.80-4346,070-0.09%
2024/09/020.623.15123.4523.10-0.448,2670.00%
2024/08/30223.83623.8023.80-448,349-0.01%
2024/08/29323.781023.2023.75-749,462-0.01%
2024/08/28223.30423.4623.40-249,5960.00%
2024/08/27123.20123.2023.35049,6100.00%
2024/08/221123.61423.5023.50749,5630.01%
2024/08/21323.88223.7523.70149,4380.00%
2024/08/20124.1031.324.2524.10-30.348,942-0.06%
2024/08/192024.1300.0024.152048,7600.04%
2024/08/16424.0100.0023.75448,7100.01%
2024/08/15123.50723.5823.55-648,648-0.01%
2024/08/14324.08624.2024.10-348,274-0.01%
2024/08/13323.77124.1023.80248,2470.00%
2024/08/126424.87324.2723.956148,0260.13%
2024/08/09123.20324.0024.05-247,1300.00%
2024/08/0800.00321.5721.90-346,306-0.01%
2024/08/07121.011121.8621.80-1046,037-0.02%
2024/08/061220.777819.8720.70-6645,469-0.15%
2024/08/05720.9675.521.2920.95-68.544,727-0.15%
2024/08/021423.37223.5323.251244,3230.03%
2024/08/0135.123.833724.1624.05-1.944,1380.00%
2024/07/31523.84623.4823.45-143,6270.00%
2024/07/300.122.5000.0022.950.143,0620.00%
2024/07/299223.5713323.0922.65-4142,703-0.10% 大賣/
2024/07/262022.902023.3523.40042,1330.00%
2024/07/231225.0411.524.2923.900.541,6820.00%
2024/07/223825.313924.2123.95-140,9170.00%
2024/07/1910026.027026.0925.503039,8150.08%
2024/07/1837.125.573625.9926.101.138,9650.00%
2024/07/1714226.437026.9526.507238,1590.19% 大買/
2024/07/166327.063527.5126.352836,7930.08%
2024/07/1518627.7021527.5026.70-2935,000-0.08% 大買/大賣/
2024/07/1230427.0090.227.4127.55213.832,4730.66% 大買/鉅額交易
2024/07/11924.592125.2625.85-1227,558-0.04%
2024/07/102423.725023.3623.50-2626,596-0.10%
2024/07/0973.224.38108.623.7123.55-35.424,918-0.14% 大賣/
2024/07/0800.00223.8023.80-220,152-0.01%
2024/07/051121.08221.6521.65920,0550.04%
2024/07/04119.45519.4519.70-419,208-0.02%
2024/07/0300.00118.1518.25-117,996-0.01%
2024/07/0200.00217.5517.60-217,776-0.01%
2024/07/011017.75317.8517.75717,6530.04%
2024/06/2800.00118.0517.90-117,579-0.01%
2024/06/27317.80117.7017.70217,3570.01%
2024/06/261018.00318.0018.05717,2250.04%
2024/06/25518.20518.3818.35016,9200.00%
2024/06/24118.35118.5518.35016,6880.00%
2024/06/211418.51318.4718.351116,5170.07%
2024/06/19118.35418.3918.10-316,126-0.02%
2024/06/18218.12618.2318.10-415,824-0.03%
2024/06/17518.341718.6118.25-1215,642-0.08%
2024/06/1400.002418.3818.40-2414,889-0.16%
2024/06/131117.51817.5817.40313,9320.02%
2024/06/1200.00317.4017.30-313,720-0.02%
2024/06/11417.46817.4817.20-413,508-0.03%
2024/06/073618.091417.9717.702213,0790.17%
2024/06/064318.113818.1918.25511,5720.04%
2024/06/05117.15417.1317.00-39,213-0.03%
2024/06/043017.47317.4216.85279,0190.30%
2024/06/03117.10216.9817.25-17,532-0.01%
2024/05/31116.60216.6516.75-17,117-0.01%
2024/05/30116.5500.0016.5517,0390.01%
2024/05/2900.00316.8316.75-37,034-0.04%
2024/05/28116.75116.7016.7506,8340.00%
2024/05/24516.5500.0016.4556,6640.08%
2024/05/23316.5500.0016.4536,5660.05%
2024/05/2200.001116.8016.75-116,393-0.17%
2024/05/21516.7000.0016.7056,1520.08%
2024/05/2000.00216.3016.40-26,192-0.03%
2024/05/171016.303.116.3516.306.96,0260.12%
2024/05/16316.1500.0016.1035,6970.05%
2024/05/15116.159.315.9616.00-8.35,509-0.15%
2024/05/1400.00315.4015.35-34,821-0.06%
2024/05/1300.00515.2015.35-54,797-0.10%
2024/05/0900.00114.6514.65-14,700-0.02%
2024/05/06114.7000.0014.7014,5280.02%
2024/04/2600.00214.5814.60-24,759-0.04%
2024/04/2200.001914.4514.45-195,440-0.35%
2024/04/19114.40114.4014.4005,5320.00%
2024/04/17114.5000.0014.5015,4820.02%
2024/04/16214.5500.0014.3025,6550.04%
2024/04/15014.9000.0014.8505,5890.00%
2024/04/11314.9200.0015.0035,5390.05%
2024/04/09415.0500.0015.0545,5940.07%
2024/04/08214.9500.0014.9525,6250.04%
2024/03/2600.00515.3015.30-56,608-0.08%
2024/03/25215.55515.4515.40-37,720-0.04%
2024/03/2200.00115.3515.30-17,697-0.01%
2024/03/21215.4000.0015.3027,8130.03%
2024/03/19115.1500.0015.0517,7800.01%
2024/03/18014.8500.0015.1507,8500.00%
2024/03/13314.8700.0014.9038,0910.04%
2024/03/12115.1000.0015.1018,7090.01%
2024/03/0800.006.515.0014.80-6.58,750-0.07%
金寶為AIESEC大會助威 高管現身親揭「永續2方針」UDN聯合新聞網－24天前
老牌電子大廠金寶（2312）致力推動環境、文化永續行動！團隊作為台灣本土EMS（電子專業製造服務）的一員，除了逐步推展多......詳全文
金仁寶集團擁抱AI拚翻轉！許介立高喊2028年衝600億元UDN聯合新聞網－2025/01/14
金仁寶集團總裁許勝雄獨子許介立於2021及2024年分別接掌康舒（6282）及泰金寶董座，設下未來成長高標，康舒設定20......詳全文
〈金寶集團旺年會〉許勝雄：黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨－2025/01/13
...詳全文
金寶 相關文章