台揚 (2314)-凱基-南崁券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
32.05
漲跌
▼0.50
漲幅
-1.54%
成交量
995張
產業
上市通信網路類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	0.00	8	32.60	32.55	-8	3,392	-0.24%
2025/03/04	1	33.15	3	32.50	33.15	-2	3,391	-0.06%
2025/03/03	3	33.10	0	0.00	32.85	3	3,395	0.09%
2025/02/27	1	33.50	1	33.30	33.25	0	3,387	0.00%
2025/02/26	0	0.00	2	33.83	33.85	-2	3,395	-0.06%
2025/02/25	3	33.88	0	0.00	33.90	3	3,392	0.09%
2025/02/20	1	34.25	0	0.00	33.90	1	3,340	0.03%
2025/02/19	0	0.00	5	34.20	34.20	-5	3,339	-0.15%
2025/02/17	1	33.00	0	0.00	33.00	1	3,316	0.03%
2025/02/13	0	0.00	10	32.90	32.90	-10	3,361	-0.30%
2025/02/12	2	33.15	0	0.00	32.65	2	3,425	0.06%
2025/02/11	0	33.95	0.1	33.35	33.00	-0.1	3,626	0.00%
2025/02/10	5	34.00	0	0.00	33.80	5	3,770	0.13%
2025/02/04	0	0.00	1	35.30	34.45	-1	3,878	-0.03%
2025/02/03	2	35.00	1	35.00	35.60	1	3,853	0.03%
2025/01/22	2	34.23	0	0.00	35.75	2	3,812	0.05%
2025/01/20	0	0.00	1	33.80	34.40	-1	3,746	-0.03%
2025/01/16	3	33.35	0	0.00	33.35	3	3,715	0.08%
2025/01/15	0	0.00	1	33.05	33.00	-1	3,696	-0.03%
2025/01/14	2	33.63	0	0.00	33.50	2	3,676	0.05%
2025/01/10	2	35.10	0	0.00	35.75	2	3,615	0.06%
2025/01/09	1.9	36.97	1	36.55	35.90	0.9	3,579	0.03%
2025/01/08	0	0.00	1	38.55	38.40	-1	3,490	-0.03%
2025/01/07	2	37.95	0	0.00	37.80	2	3,417	0.06%
2025/01/06	1	37.50	0	0.00	36.90	1	3,356	0.03%
2025/01/03	1	37.20	0	0.00	36.70	1	3,306	0.03%
2025/01/02	0	0.00	1.1	38.61	38.70	-1.1	3,192	-0.03%
2024/12/31	2	39.48	4	37.90	40.20	-2	3,025	-0.07%
2024/12/30	0	0.00	4	36.98	37.35	-4	2,702	-0.15%
2024/12/27	1	37.20	2	36.93	36.90	-1	2,609	-0.04%
2024/12/26	7	37.25	7.1	37.88	37.90	-0.1	2,516	0.00%
2024/12/25	2	36.65	1	36.70	37.30	1	2,377	0.04%
2024/12/24	13	36.93	2.5	38.04	38.00	10.5	2,209	0.48%
2024/12/23	1	36.00	2	35.38	35.40	-1	1,894	-0.05%
2024/12/20	1	33.95	0	0.00	34.10	1	1,711	0.06%
2024/12/19	0.1	31.40	0	0.00	31.40	0.1	1,632	0.01%
2024/12/16	0	0.00	1	32.80	32.80	-1	1,564	-0.06%
2024/12/11	0	30.25	0	0.00	30.60	0	1,515	0.00%
2024/11/28	1	30.65	1	30.85	30.90	0	1,508	0.00%
2024/11/25	0	0.00	2	31.45	32.20	-2	1,629	-0.12%
2024/11/19	0	0.00	1	31.20	31.30	-1	1,599	-0.06%
2024/11/15	0	0.00	2	31.45	31.35	-2	1,594	-0.13%
2024/11/12	0	0.00	1	33.00	32.45	-1	1,529	-0.07%
2024/11/11	0	0.00	2	34.60	33.95	-2	1,484	-0.13%
2024/11/08	10	35.77	6	35.73	35.50	4	1,405	0.28%
2024/11/07	4	33.12	4	33.43	34.95	0	1,189	0.00%
2024/11/06	0	0.00	5	31.85	31.85	-5	1,009	-0.50%
2024/11/05	6	31.94	3	32.45	32.45	3	911	0.33%
2024/10/25	0	0.00	1	29.85	29.90	-1	858	-0.12%
2024/10/23	1	30.90	7	30.73	30.35	-6	861	-0.70%
2024/10/22	5	29.65	0	0.00	29.60	5	840	0.59%
2024/09/27	0	0.00	1	30.25	30.00	-1	1,048	-0.10%
2024/09/26	1	29.95	0	0.00	29.85	1	1,053	0.09%
2024/09/20	0	0.00	1	30.40	29.80	-1	1,091	-0.09%
2024/09/16	1	30.60	1	30.00	30.65	0	1,220	0.00%
2024/09/13	2	28.30	1	30.65	30.60	1	1,217	0.08%
2024/09/11	1	27.80	0	0.00	27.60	1	1,249	0.08%
2024/09/06	1	28.80	0	0.00	28.80	1	1,408	0.07%
2024/09/05	1	29.50	0	0.00	29.00	1	1,411	0.07%
2024/08/30	1	31.25	0	0.00	31.45	1	1,405	0.07%
2024/08/29	0	0.00	4	31.53	32.25	-4	1,373	-0.29%
2024/08/09	1	26.90	0	0.00	26.80	1	1,508	0.07%
2024/08/05	1	28.44	0	0.00	27.15	1	1,501	0.07%
2024/07/26	1	30.40	0	0.00	30.50	1	1,482	0.07%
2024/07/23	0	0.00	6.2	31.34	31.10	-6.2	1,482	-0.42%
2024/07/22	1	30.95	9	30.76	31.00	-8	1,481	-0.54%
2024/07/19	2	32.20	1	32.05	31.50	1	1,470	0.07%
2024/07/17	0	0.00	2	33.28	33.20	-2	1,454	-0.14%
2024/07/15	1	31.95	0	0.00	31.95	1	1,443	0.07%
2024/07/12	0	0.00	1	32.90	32.65	-1	1,429	-0.07%
2024/07/09	1	32.40	0	0.00	32.35	1	1,446	0.07%
2024/07/08	0	0.00	12	33.33	33.75	-12	1,424	-0.84%
2024/07/05	0	0.00	1	33.50	33.40	-1	1,408	-0.07%
2024/07/04	0	0.00	0.2	33.25	33.45	-0.2	1,418	-0.01%
2024/07/02	0.1	32.50	0	0.00	32.60	0.1	1,411	0.01%
2024/06/26	1	32.75	0	0.00	32.50	1	1,428	0.07%
2024/06/25	1	33.10	0	0.00	33.10	1	1,488	0.07%
2024/06/24	2	33.80	0	34.25	33.40	2	1,496	0.13%
2024/06/21	3	34.10	0	0.00	34.95	3	1,466	0.20%
2024/06/20	0	0.00	3	33.00	33.55	-3	1,392	-0.22%
2024/06/19	0	0.00	40	33.42	33.00	-40	1,401	-2.85%
2024/06/18	14	33.61	0	0.00	33.90	14	1,384	1.01%
2024/06/17	29	34.39	1	33.95	33.85	28	1,350	2.07%
2024/06/14	0	0.00	1	32.30	33.65	-1	1,253	-0.08%
2024/06/12	0	0.00	0.1	30.90	30.60	-0.1	1,199	-0.01%
2024/06/07	1	31.35	0	0.00	31.30	1	1,217	0.08%
2024/06/04	1	31.75	0	0.00	31.70	1	1,266	0.08%
2024/06/03	1	31.95	0	0.00	32.00	1	1,274	0.08%
2024/05/30	0	0.00	1	32.85	32.70	-1	1,281	-0.08%
2024/05/29	3.1	33.96	1	33.95	33.85	2.1	1,308	0.16%
2024/05/23	0	0.00	5	32.80	32.60	-5	1,239	-0.40%
2024/05/22	0	0.00	2	33.10	33.70	-2	1,222	-0.16%
2024/05/20	0	0.00	3	31.42	31.70	-3	1,132	-0.26%
2024/05/16	2	30.03	0	0.00	30.20	2	1,094	0.18%
2024/05/15	1	30.10	0	0.00	30.05	1	1,093	0.09%
2024/05/14	1	30.05	0	0.00	30.40	1	1,096	0.09%
2024/05/13	0	0.00	2.1	30.12	30.05	-2.1	1,095	-0.19%
2024/05/10	0	0.00	2.9	30.28	30.15	-2.9	1,099	-0.27%
2024/05/09	1	30.40	0	0.00	30.20	1	1,112	0.09%
2024/05/02	1	31.40	0	0.00	31.25	1	1,179	0.08%
2024/04/30	2	31.18	0	0.00	31.90	2	1,187	0.17%
2024/04/29	3	30.45	0	0.00	30.45	3	1,181	0.25%
2024/04/18	1	30.90	0	0.00	30.95	1	1,182	0.08%
2024/04/17	1	31.50	0	0.00	31.45	1	1,180	0.09%
2024/04/16	0	31.20	5	32.50	31.30	-5	1,191	-0.42%
2024/04/03	0	33.15	0	0.00	32.95	0	1,121	0.00%
2024/03/28	0.1	34.95	1	35.15	34.85	-0.9	1,137	-0.08%
2024/03/27	0	0.00	1	32.60	33.60	-1	1,080	-0.09%
2024/03/26	0	0.00	1	32.85	32.60	-1	1,091	-0.09%
2024/03/22	1	33.80	0	0.00	33.80	1	1,132	0.09%
2024/03/18	0	33.30	1	32.65	32.85	-1	1,166	-0.09%
2024/03/14	1	32.90	0	0.00	32.80	1	1,263	0.08%
2024/03/13	0	33.45	0	0.00	33.60	0	1,433	0.00%
2024/03/12	3	34.12	1	34.45	34.35	2	1,614	0.12%