廣宇 (2328)-凱基-南崁券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
45.60
漲跌
▼1.35
漲幅
-2.88%
成交量
60,769張
產業
上市電子零組件類股
705人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	19	47.34	19	47.27	46.95	0	11,858	0.00%
2025/03/05	15	47.70	15	47.78	47.35	0	11,229	0.00%
2025/03/04	17	45.88	52	46.77	47.80	-35	10,517	-0.33%
2025/03/03	29	44.88	85	44.60	45.35	-56	9,328	-0.60%
2025/02/27	31	44.26	18	43.60	43.55	13	8,597	0.15%
2025/02/26	16	44.39	55	43.05	44.15	-39	8,102	-0.48%
2025/02/25	2	41.23	0	0.00	41.25	2	7,585	0.03%
2025/02/21	1	41.35	0	0.00	41.25	1	7,656	0.01%
2025/02/19	0	0.00	40	41.50	41.45	-40	7,654	-0.52%
2025/02/18	0.1	41.35	21	41.42	41.30	-20.9	7,681	-0.27%
2025/02/17	0	0.00	4	40.65	40.70	-4	7,655	-0.05%
2025/02/13	60	41.10	4	40.98	40.95	56	8,170	0.69%
2025/02/12	4	40.73	4	40.55	40.55	0	8,176	0.00%
2025/02/11	2	40.83	3	40.75	40.70	-1	8,305	-0.01%
2025/02/07	2	40.33	16	40.22	40.45	-14	8,638	-0.16%
2025/02/06	2	39.18	0	0.00	39.30	2	8,701	0.02%
2025/02/04	2	38.55	0	0.00	38.35	2	9,142	0.02%
2025/02/03	4	38.90	1	39.00	39.40	3	9,350	0.03%
2025/01/22	2	40.08	2	40.85	40.75	0	9,309	0.00%
2025/01/20	1	39.70	1	39.85	40.05	0	9,161	0.00%
2025/01/16	10	39.60	13	39.63	39.60	-3	9,068	-0.03%
2025/01/15	10	37.90	12	38.20	38.20	-2	8,968	-0.02%
2025/01/14	0	0.00	2	37.50	37.85	-2	8,933	-0.02%
2025/01/13	3	37.52	0	0.00	37.50	3	8,920	0.03%
2025/01/10	0	0.00	15	38.75	38.65	-15	8,845	-0.17%
2025/01/09	10	39.00	151	39.00	38.70	-141	8,816	-1.60%	大賣/鉅額交易
2025/01/08	7	40.36	0	0.00	40.40	7	8,698	0.08%
2025/01/07	3	40.47	10	40.49	40.20	-7	8,634	-0.08%
2025/01/06	3	41.10	65	40.50	40.40	-62	8,547	-0.73%
2025/01/03	4	40.56	6	41.32	40.55	-2	8,463	-0.02%
2025/01/02	13	42.24	18	42.12	41.80	-5	8,320	-0.06%
2024/12/31	3	40.50	5	41.09	41.00	-2	7,941	-0.03%
2024/12/30	11	41.51	2	41.23	40.80	9	7,774	0.12%
2024/12/27	73	42.48	26	42.37	42.50	47	7,539	0.62%
2024/12/26	55	43.87	20	44.11	42.05	35	7,236	0.48%
2024/12/25	39	42.08	41	42.39	43.30	-2	6,080	-0.03%
2024/12/24	42	40.12	1	40.20	39.40	41	5,501	0.75%
2024/12/23	30	40.30	2	40.28	40.50	28	5,365	0.52%
2024/12/20	0	0.00	27	39.17	39.25	-27	5,121	-0.53%
2024/12/19	10	38.40	0	0.00	38.85	10	5,021	0.20%
2024/12/18	8	38.77	0	0.00	39.00	8	4,996	0.16%
2024/12/17	5	37.91	0	0.00	38.85	5	4,880	0.10%
2024/12/16	50	38.54	0	0.00	37.20	50	4,790	1.04%
2024/12/13	10	38.85	1.2	38.92	38.65	8.8	4,711	0.19%
2024/12/12	13	39.41	40	39.46	38.25	-27	4,512	-0.60%
2024/12/11	1	38.00	0	0.00	38.00	1	4,134	0.02%
2024/12/10	1	36.90	0	0.00	36.75	1	4,092	0.02%
2024/12/09	1	38.00	0	0.00	37.80	1	4,067	0.02%
2024/11/28	0	0.00	1	36.70	36.75	-1	3,999	-0.03%
2024/11/27	60	37.65	0	0.00	37.25	60	3,989	1.50%
2024/11/26	1	38.90	0	0.00	38.70	1	3,948	0.03%
2024/11/25	0	0.00	6	39.76	39.15	-6	3,934	-0.15%
2024/11/22	1	39.25	1	39.50	39.15	0	3,881	0.00%
2024/11/21	3	38.42	0	0.00	38.70	3	3,834	0.08%
2024/11/20	7	39.31	3	40.05	38.75	4	3,798	0.11%
2024/11/19	0	0.00	34	39.44	39.55	-34	3,652	-0.93%
2024/11/15	1	38.35	1	39.20	38.35	0	3,526	0.00%
2024/11/14	2	38.20	2	38.30	38.20	0	3,426	0.00%
2024/11/13	2	38.75	1	38.95	38.45	1	3,369	0.03%
2024/11/12	14	40.05	2	40.50	39.05	12	3,285	0.37%
2024/11/08	1	39.05	2	39.65	39.20	-1	2,699	-0.04%
2024/11/07	3	39.63	36	39.54	39.80	-33	2,513	-1.31%
2024/11/05	1	38.50	1	38.70	38.00	0	2,059	0.00%
2024/11/04	2	38.20	2	38.70	39.00	0	1,949	0.00%
2024/11/01	8	38.13	0	0.00	38.55	8	1,807	0.44%
2024/10/30	1	36.95	6	37.62	37.60	-5	1,547	-0.32%
2024/10/29	0	0.00	2	35.30	35.35	-2	1,319	-0.15%
2024/10/28	3	36.20	2	35.95	36.05	1	1,315	0.08%
2024/10/24	0	0.00	2	36.30	35.95	-2	1,327	-0.15%
2024/10/22	1	36.25	0	0.00	36.30	1	1,313	0.08%
2024/09/27	0	0.00	3	35.40	35.40	-3	2,196	-0.14%
2024/09/24	0	0.00	1	35.60	35.50	-1	2,396	-0.04%
2024/09/05	0	0.00	2	33.90	33.70	-2	3,427	-0.06%
2024/09/02	0	0.00	0	35.40	35.60	0	4,302	0.00%
2024/08/28	10	36.20	0	0.00	36.25	10	5,620	0.18%
2024/08/27	0	0.00	7	35.90	36.20	-7	6,154	-0.11%
2024/08/26	0.1	35.85	1	35.95	35.90	-1	6,636	-0.01%
2024/08/22	7	35.35	0	0.00	35.55	7	7,820	0.09%
2024/08/20	0	0.00	1	35.90	35.60	-1	7,942	-0.01%
2024/08/07	0	0.00	10	32.35	32.85	-10	8,093	-0.12%
2024/08/06	2	31.43	0	0.00	31.10	2	8,102	0.02%
2024/08/05	2	31.70	1	31.85	31.65	1	8,134	0.01%
2024/07/30	11	34.64	0	0.00	35.10	11	8,573	0.13%
2024/07/23	60	35.90	0	0.00	35.90	60	8,591	0.70%
2024/07/22	1	35.70	0	0.00	35.85	1	8,588	0.01%
2024/07/19	3	37.60	1	37.20	36.80	2	8,553	0.02%
2024/07/18	3	37.93	1	38.15	38.30	2	8,507	0.02%
2024/07/17	0	0.00	20	39.40	38.90	-20	8,472	-0.24%
2024/07/16	1	39.15	0	0.00	39.10	1	8,443	0.01%
2024/07/15	1	39.65	1	39.50	39.50	0	8,450	0.00%
2024/07/12	5	40.15	1	40.15	39.75	4	8,437	0.05%
2024/07/11	1	40.05	0	0.00	40.00	1	8,418	0.01%
2024/07/09	2	39.70	0	0.00	39.85	2	8,341	0.02%
2024/07/08	3	40.70	2	41.35	40.55	1	8,273	0.01%
2024/07/05	1	40.20	34	40.91	40.55	-33	8,169	-0.40%
2024/07/04	0	0.00	4	40.05	40.05	-4	8,030	-0.05%
2024/07/03	0	0.00	4	40.20	39.55	-4	8,005	-0.05%
2024/07/02	3	39.13	1	39.15	39.15	2	8,000	0.02%
2024/07/01	2	39.65	1	39.60	39.60	1	8,007	0.01%
2024/06/28	17	40.30	5	40.70	40.05	12	8,035	0.15%
2024/06/27	1	39.90	64	40.10	40.25	-63	8,056	-0.78%
2024/06/26	2	40.00	0	0.00	39.65	2	8,285	0.02%
2024/06/25	5	39.10	2	39.95	40.25	3	9,247	0.03%
2024/06/24	15	40.18	0	0.00	39.80	15	9,324	0.16%
2024/06/21	8	40.14	0	0.00	40.15	8	9,294	0.09%
2024/06/20	1	40.20	0	0.00	40.30	1	9,245	0.01%
2024/06/19	0	0.00	1	40.50	39.30	-1	9,169	-0.01%
2024/06/17	0	0.00	6	39.78	39.70	-6	9,018	-0.07%
2024/06/14	0	0.00	6	40.00	40.00	-6	9,016	-0.07%
2024/06/13	1	39.30	0	0.00	38.80	1	8,899	0.01%
2024/06/12	1	38.80	0	0.00	38.75	1	9,012	0.01%
2024/06/11	5	38.88	6	39.26	38.60	-1	8,972	-0.01%
2024/06/07	32	39.61	2	39.68	39.30	30	8,929	0.34%
2024/06/06	19	41.47	14	42.06	40.85	5	8,866	0.06%
2024/06/05	7	40.65	21	40.86	41.90	-14	8,267	-0.17%
2024/06/04	9	39.81	25	40.85	39.50	-16	7,684	-0.21%
2024/06/03	22	40.02	14	39.45	40.00	8	7,305	0.11%
2024/05/31	19	39.42	4	39.76	38.90	15	6,993	0.21%
2024/05/30	45	38.41	33	38.57	38.95	12	6,448	0.19%
2024/05/29	24	38.98	20	39.35	40.15	4	5,974	0.07%
2024/05/28	0	0.00	9	37.33	37.25	-9	5,036	-0.18%
2024/05/27	2	36.20	28	36.00	36.05	-26	4,790	-0.54%
2024/05/24	0	0.00	1	34.65	35.15	-1	4,680	-0.02%
2024/05/23	1	35.25	1	35.20	35.20	0	4,650	0.00%
2024/05/22	1	35.75	0	0.00	35.40	1	4,628	0.02%
2024/05/21	0	0.00	1	35.00	35.25	-1	4,606	-0.02%
2024/05/16	0	0.00	1	34.95	34.85	-1	4,580	-0.02%
2024/05/15	2	34.88	0	0.00	34.75	2	4,565	0.04%
2024/05/14	1	35.50	0	0.00	35.45	1	4,549	0.02%
2024/05/09	0	0.00	1	36.00	35.65	-1	4,461	-0.02%
2024/05/08	0	0.00	2	36.00	36.30	-2	4,386	-0.05%
2024/05/07	5	35.67	1	35.05	35.15	4	4,186	0.10%
2024/05/06	3	35.72	0	0.00	36.05	3	4,090	0.07%
2024/04/30	1	34.60	0	0.00	34.30	1	3,824	0.03%
2024/04/22	0	0.00	3	32.40	32.40	-3	3,732	-0.08%
2024/04/19	1	33.05	1	32.05	32.65	0	3,715	0.00%
2024/04/18	0	0.00	2	33.50	33.60	-2	3,676	-0.05%
2024/04/16	4	32.93	0	0.00	32.90	4	3,658	0.11%
2024/04/11	3	34.45	0	0.00	34.55	3	3,583	0.08%
2024/04/09	2	35.00	10	35.25	34.95	-8	3,535	-0.23%
2024/04/08	20	35.05	1	34.95	35.10	19	3,504	0.54%
2024/04/03	0	0.00	1	35.45	35.50	-1	3,464	-0.03%
2024/04/02	2	35.65	3	35.87	36.10	-1	3,414	-0.03%
2024/04/01	8	36.27	1	36.75	35.75	7	3,350	0.21%
2024/03/29	8	36.76	26	36.66	36.20	-18	3,217	-0.56%
2024/03/28	15	38.42	35	38.47	38.25	-20	2,879	-0.69%
2024/03/27	1	35.30	0	0.00	35.15	1	1,874	0.05%
2024/03/21	5	33.95	0	0.00	34.10	5	1,699	0.29%
2024/03/20	40	34.20	10	34.14	33.80	30	1,682	1.78%
2024/03/18	0	33.65	0	0.00	33.70	0	1,591	0.00%
2024/03/15	10	33.99	6	33.94	34.10	4	1,551	0.26%
2024/03/14	1	33.25	1	32.75	32.75	0	1,379	0.00%
2024/03/12	20	33.25	21	33.36	33.50	-1	1,314	-0.08%
2024/03/08	4	30.41	5	31.00	30.45	-1	1,169	-0.09%