精英 (2331)-凱基-南崁券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	29.80	29.90	-1	4,956	-0.02%
2024/04/24	0	0.00	28	31.10	31.50	-28	5,256	-0.53%
2024/04/22	5	30.00	30	30.20	30.00	-25	5,298	-0.47%
2024/04/19	1	31.70	0	0.00	30.95	1	5,303	0.02%
2024/04/17	2	30.70	2	31.25	31.25	0	5,406	0.00%
2024/04/15	0	0.00	2	32.35	31.30	-2	5,439	-0.04%
2024/04/12	0	0.00	2	31.80	31.80	-2	5,602	-0.04%
2024/04/10	0	0.00	1	31.80	31.45	-1	6,038	-0.02%
2024/03/29	9	31.39	1	31.60	31.50	8	7,663	0.10%
2024/03/28	3	31.40	4	31.20	31.10	-1	7,904	-0.01%
2024/03/27	14	31.37	6	30.93	30.70	8	8,078	0.10%
2024/03/20	0	0.00	31	29.80	30.00	-31	9,219	-0.34%
2024/03/19	16	29.99	0	0.00	29.70	16	9,252	0.17%
2024/03/18	0	29.20	0	0.00	29.70	0	9,313	0.00%
2024/03/14	2	29.70	0	0.00	29.40	2	9,478	0.02%
2024/03/13	0	0.00	2	29.80	29.80	-2	9,610	-0.02%
2024/03/08	0	0.00	1	29.75	29.65	-1	9,665	-0.01%
2024/03/05	11	32.01	11	31.46	31.55	0	9,474	0.00%
2024/03/04	4	32.23	11	32.39	31.70	-7	9,450	-0.07%
2024/03/01	5	32.00	21	31.71	31.75	-16	9,345	-0.17%
2024/02/29	38	31.54	31	31.72	32.00	7	9,303	0.08%
2024/02/27	15	31.78	12	30.92	30.75	3	9,217	0.03%
2024/02/26	15	31.39	14	31.61	31.55	1	9,120	0.01%
2024/02/23	9	31.27	5	31.78	31.00	4	8,939	0.04%
2024/02/22	20	30.10	20	30.30	29.50	0	8,654	0.00%
2024/02/20	1	29.60	0	0.00	29.40	1	8,686	0.01%
2024/02/15	1	29.70	0	0.00	29.60	1	8,997	0.01%
2024/01/25	4	31.39	3	31.80	31.45	1	9,420	0.01%
2024/01/24	1	31.55	0	0.00	31.50	1	9,372	0.01%
2024/01/23	4	31.76	6	31.75	31.85	-2	9,330	-0.02%
2024/01/22	1	31.65	0	0.00	31.45	1	9,214	0.01%
2024/01/19	2	30.55	3	30.77	30.85	-1	9,124	-0.01%
2024/01/16	0	0.00	1	30.65	30.60	-1	8,999	-0.01%
2024/01/15	0	0.00	7	31.20	31.45	-7	8,934	-0.08%
2024/01/12	0	0.00	35	31.05	30.75	-35	8,859	-0.40%
2024/01/11	5	31.75	1	31.75	31.75	4	8,716	0.05%
2024/01/10	2	31.15	16	31.45	31.45	-14	8,619	-0.16%
2024/01/08	0	0.00	12	32.88	31.85	-12	8,377	-0.14%
2024/01/05	10	31.81	9	32.26	32.00	1	8,121	0.01%
2024/01/04	36	32.81	5	32.55	31.65	31	7,918	0.39%
2024/01/03	57	33.10	72	33.35	33.45	-15	7,582	-0.20%
2024/01/02	12	31.65	7	31.58	31.80	5	6,685	0.07%
2023/12/29	5	31.55	8	31.89	31.50	-3	6,558	-0.05%
2023/12/28	1	30.90	1	31.25	31.25	0	6,295	0.00%
2023/12/27	12	31.28	3	30.90	30.80	9	6,222	0.14%
2023/12/26	3	31.25	10	31.00	31.25	-7	6,082	-0.12%
2023/12/25	14	30.85	3	31.33	30.60	11	5,874	0.19%
2023/12/22	2	30.25	0	0.00	30.80	2	5,582	0.04%
2023/12/21	23	31.28	6	31.35	30.70	17	5,397	0.31%
2023/12/20	5	31.03	13	30.18	31.45	-8	4,677	-0.17%
2023/12/11	3	29.55	0	0.00	30.10	3	4,485	0.07%
2023/12/08	6	30.07	13	29.94	29.75	-7	4,534	-0.15%
2023/12/07	2	29.00	5	29.39	28.95	-3	4,496	-0.07%
2023/12/06	1	28.60	1	28.75	28.50	0	4,668	0.00%
2023/11/28	2	28.60	0	0.00	28.60	2	6,718	0.03%
2023/11/24	3	29.58	3	29.45	29.45	0	7,892	0.00%
2023/11/22	1	29.05	0	0.00	29.20	1	10,025	0.01%
2023/11/15	1	27.75	1	28.10	28.00	0	12,316	0.00%
2023/11/14	0	0.00	3	28.05	28.10	-3	12,240	-0.02%
2023/11/09	7	27.43	2	26.80	26.80	5	11,929	0.04%
2023/11/08	3	26.85	0	0.00	26.60	3	11,587	0.03%
2023/11/07	1	26.45	2	26.35	26.40	-1	11,631	-0.01%
2023/11/06	3	26.55	3	26.65	26.60	0	11,798	0.00%
2023/10/26	0	0.00	1	26.40	26.40	-1	11,934	-0.01%
2023/10/25	3	27.05	3	26.90	26.90	0	11,986	0.00%
2023/10/13	3	28.55	3	28.80	28.05	0	12,489	0.00%
2023/10/12	2	28.35	0	0.00	28.35	2	12,796	0.02%
2023/10/11	0.7	28.10	0	0.00	28.10	0.7	12,915	0.01%
2023/09/28	2	29.55	0	0.00	29.65	2	13,362	0.01%
2023/09/19	3	30.65	0	0.00	29.75	3	14,493	0.02%
2023/09/18	10	30.60	10	30.30	30.30	0	14,492	0.00%
2023/09/15	10	31.25	10	30.75	30.55	0	14,703	0.00%
2023/09/14	63	31.34	63	31.38	31.20	0	14,835	0.00%
2023/09/13	10	32.00	10	31.42	31.55	0	14,722	0.00%
2023/09/12	10	32.40	10	32.20	31.90	0	14,792	0.00%
2023/09/11	8	33.20	8	32.69	32.15	0	15,007	0.00%
2023/09/08	10	34.93	9	34.70	34.65	1	14,819	0.01%
2023/09/07	4	34.85	4	34.90	34.80	0	14,831	0.00%
2023/09/06	17	35.18	5	35.55	35.00	12	14,838	0.08%
2023/09/05	4	34.60	3	34.98	35.15	1	14,708	0.01%
2023/09/04	6	39.48	0	0.00	36.25	6	14,288	0.04%
2023/09/01	13	40.03	20	40.73	40.25	-7	14,019	-0.05%
2023/08/31	10	39.09	15	39.01	39.40	-5	13,380	-0.04%
2023/08/30	11	39.55	6	39.33	39.40	5	13,215	0.04%
2023/08/29	27	39.92	25	39.69	40.10	2	13,059	0.02%
2023/08/28	17	39.60	14	39.31	39.45	3	12,653	0.02%
2023/08/25	1	37.35	17	37.97	38.70	-16	11,669	-0.14%
2023/08/24	0	0.00	26	33.98	35.20	-26	10,740	-0.24%
2023/08/23	0	0.00	10	31.65	32.00	-10	10,094	-0.10%
2023/08/22	0	0.00	8	31.00	31.20	-8	10,280	-0.08%
2023/07/28	1	30.10	2	30.00	30.05	-1	11,357	-0.01%
2023/07/26	0	0.00	1	30.45	30.25	-1	11,547	-0.01%
2023/07/24	4	29.95	0	0.00	30.00	4	11,582	0.03%
2023/07/21	1	29.90	0	0.00	29.90	1	11,550	0.01%
2023/07/19	1	29.60	0	0.00	29.10	1	11,500	0.01%
2023/07/18	17	29.81	10	29.85	29.95	7	11,449	0.06%
2023/07/17	14	28.49	1	29.05	29.15	13	11,305	0.11%
2023/07/14	6	30.79	3	30.75	30.85	3	11,095	0.03%
2023/07/13	13	31.48	20.4	31.32	31.25	-7.4	11,057	-0.07%
2023/07/12	10	30.69	0	0.00	30.35	10	10,787	0.09%
2023/07/11	0.1	30.35	0	0.00	30.50	0.1	10,908	0.00%
2023/07/10	1	30.90	0	0.00	31.00	1	10,853	0.01%
2023/07/07	3	31.15	0	0.00	31.05	3	10,868	0.03%
2023/07/06	10	31.45	0	0.00	31.55	10	10,957	0.09%
2023/07/05	10	32.23	15.2	31.74	31.40	-5.2	10,890	-0.05%
2023/07/04	15	32.32	9	31.99	32.35	6	10,752	0.06%
2023/07/03	3	33.00	5	33.67	33.45	-2	10,479	-0.02%
2023/06/30	1	31.80	15	31.90	31.70	-14	10,123	-0.14%
2023/06/29	5.3	31.12	10	31.58	31.60	-4.7	10,127	-0.05%
2023/06/28	20	31.10	0	0.00	30.90	20	9,992	0.20%
2023/06/27	8	30.23	3	30.20	30.20	5	9,967	0.05%
2023/06/26	38	30.67	0	0.00	30.85	38	9,841	0.39%
2023/06/21	2	30.45	4	30.84	30.70	-2	9,724	-0.02%
2023/06/20	37	30.20	7	29.85	29.85	30	9,454	0.32%
2023/06/19	0	0.00	7	29.41	29.30	-7	9,230	-0.08%
2023/06/16	3	29.72	3	29.62	29.75	0	9,200	0.00%
2023/06/15	10	30.77	7	30.61	30.70	3	9,033	0.03%
2023/06/14	0	0.00	2	29.70	29.25	-2	8,719	-0.02%
2023/06/12	4	30.18	0	0.00	30.10	4	8,632	0.05%
2023/06/08	0	0.00	2	29.30	29.40	-2	8,614	-0.02%
2023/06/07	0	0.00	1	29.85	29.80	-1	8,734	-0.01%
2023/06/06	0	0.00	1	29.70	30.10	-1	8,688	-0.01%
2023/06/05	0	0.00	1	31.00	30.50	-1	8,529	-0.01%
2023/06/02	8	31.02	1	30.45	31.15	7	8,201	0.09%
2023/06/01	13	30.20	11	30.02	29.80	2	7,600	0.03%
2023/05/31	0	0.00	1	29.10	28.90	-1	7,058	-0.01%
2023/05/30	3	28.58	0	0.00	28.30	3	6,774	0.04%
2023/05/26	2	28.95	4	28.25	28.25	-2	6,207	-0.03%
2023/05/25	2	27.63	12	27.93	28.30	-10	5,821	-0.17%
2023/05/24	14	27.30	14	27.50	27.30	0	5,497	0.00%
2023/05/23	7	26.96	11	26.68	26.75	-4	5,392	-0.07%
2023/05/22	9	26.91	11	27.06	27.10	-2	5,281	-0.04%
2023/05/19	0	0.00	15	26.37	25.25	-15	5,059	-0.30%
2023/05/18	0	0.00	1	26.00	26.15	-1	4,960	-0.02%
2023/05/15	51	26.03	53	25.75	25.90	-2	4,708	-0.04%
2023/05/08	4	25.65	4	26.05	25.55	0	4,111	0.00%
2023/05/05	0	0.00	1	26.50	25.95	-1	4,001	-0.02%
2023/05/03	0	0.00	7	25.65	25.90	-7	3,769	-0.19%
2023/05/02	9	25.33	2	25.85	25.55	7	3,643	0.19%
2023/04/28	20	24.40	20	24.65	24.80	0	3,466	0.00%
2023/04/26	0	0.00	1	23.70	24.00	-1	3,263	-0.03%
2023/04/25	8	23.75	8	23.55	23.55	0	3,208	0.00%
2023/04/21	0	0.00	5	23.05	23.20	-5	3,102	-0.16%
2023/04/19	10	24.10	0	0.00	23.80	10	3,006	0.33%
2023/04/12	1	23.35	0	0.00	23.40	1	2,488	0.04%
2023/04/11	10	23.55	0	0.00	23.20	10	2,426	0.41%
2023/03/29	1	23.75	2	23.68	23.30	-1	2,000	-0.05%
2023/03/28	1	24.25	2	24.10	24.25	-1	1,927	-0.05%
2023/03/27	0	0.00	3	23.40	23.35	-3	1,755	-0.17%
2023/03/20	0	0.00	4	23.35	23.15	-4	1,998	-0.20%
2023/03/16	4	22.85	0	0.00	22.75	4	1,933	0.21%
2023/03/15	1	22.65	0	0.00	22.90	1	1,913	0.05%
2023/03/10	2	23.00	0	0.00	23.95	2	1,677	0.12%
2023/03/06	2	21.80	0	0.00	21.80	2	1,336	0.15%
2023/02/14	0	21.60	0	0.00	21.20	0	1,508	0.00%
2023/02/10	0	0.00	4	21.20	21.15	-4	1,628	-0.25%
2023/01/31	0	0.00	2	21.55	21.55	-2	1,730	-0.12%
2023/01/03	0	0.00	1	21.25	21.25	-1	2,314	-0.04%
2022/12/19	0	0.00	4	21.85	21.80	-4	3,212	-0.12%
2022/12/16	1	22.20	0	0.00	22.00	1	3,251	0.03%
2022/12/15	16	22.71	33	22.71	22.50	-17	3,287	-0.52%
2022/12/14	20	22.70	0	0.00	23.10	20	3,210	0.62%
2022/12/12	0	0.00	2	22.05	21.90	-2	3,193	-0.06%
2022/12/07	1	21.65	0	0.00	21.55	1	3,464	0.03%
2022/12/05	1	22.50	0	0.00	22.40	1	3,510	0.03%
2022/11/21	5	22.00	5	21.95	21.85	0	4,474	0.00%
2022/11/17	0	0.00	3	22.05	21.95	-3	4,754	-0.06%
2022/11/14	0	0.00	1	22.10	22.00	-1	5,311	-0.02%
2022/11/07	1	21.20	0	0.00	21.25	1	6,756	0.01%
2022/11/04	5	20.80	5	21.00	20.95	0	6,742	0.00%
2022/10/31	0	0.00	1	20.45	20.50	-1	6,844	-0.01%
2022/10/28	1	20.90	0	0.00	20.25	1	6,859	0.01%
2022/10/25	0	0.00	2	20.20	20.05	-2	6,820	-0.03%
2022/10/18	3	21.35	3	21.35	21.30	0	6,881	0.00%
2022/10/17	7	20.84	7	21.49	21.60	0	6,872	0.00%
2022/10/13	0	0.00	1	21.50	21.50	-1	6,999	-0.01%
2022/10/11	26	24.05	23	23.80	23.10	3	6,906	0.04%
2022/10/07	13	25.73	0	0.00	25.20	13	6,811	0.19%
2022/10/06	0	0.00	3	25.95	25.90	-3	6,696	-0.04%
2022/10/05	10	25.95	7	25.90	25.85	3	6,625	0.05%
2022/10/04	6	25.67	8	26.11	25.90	-2	6,562	-0.03%
2022/10/03	17	25.84	15	25.98	26.00	2	6,432	0.03%
2022/09/29	0	0.00	1	25.50	25.65	-1	6,316	-0.02%
2022/09/28	3	24.70	0	0.00	24.95	3	6,242	0.05%
2022/09/27	1	25.40	0	0.00	25.65	1	6,178	0.02%
2022/09/26	1	24.80	0	0.00	24.90	1	6,131	0.02%
2022/09/16	6	25.85	6	25.85	25.35	0	6,098	0.00%
2022/09/07	15	24.62	15	24.42	24.40	0	5,750	0.00%
2022/09/05	1	25.55	2	25.75	25.70	-1	5,605	-0.02%
2022/09/02	1	26.00	10	25.95	25.95	-9	5,551	-0.16%
2022/08/30	0	0.00	5	26.50	26.20	-5	5,260	-0.10%
2022/08/29	0	0.00	2	26.15	26.35	-2	5,141	-0.04%
2022/08/26	10	26.85	0	0.00	26.00	10	5,048	0.20%
2022/08/25	0	0.00	2	26.10	26.20	-2	4,848	-0.04%
2022/08/23	5	24.55	5	24.70	24.45	0	4,538	0.00%
2022/08/22	13	25.10	14	24.99	24.80	-1	4,392	-0.02%
2022/08/19	8	26.68	10	26.14	25.60	-2	4,195	-0.05%
2022/08/18	11	26.22	13	26.27	26.45	-2	3,908	-0.05%
2022/08/17	7	25.16	7	25.53	25.70	0	3,504	0.00%
2022/08/16	0	0.00	13	24.64	24.65	-13	2,812	-0.46%
2022/08/15	1	22.45	12	21.78	22.45	-11	2,386	-0.46%
2022/08/11	0	0.00	3	20.75	20.75	-3	2,261	-0.13%
2022/08/10	13	20.65	10	20.60	20.40	3	2,264	0.13%
2022/08/09	5	21.60	6	21.65	21.60	-1	2,209	-0.05%
2022/08/08	7	21.91	10	22.19	22.00	-3	2,206	-0.14%
2022/08/02	2	21.55	0	0.00	21.60	2	2,110	0.09%
2022/08/01	4	21.75	1	21.65	21.80	3	2,103	0.14%
2022/07/28	4	22.08	0	0.00	21.65	4	2,074	0.19%
2022/07/25	5	21.95	5	22.15	22.30	0	1,913	0.00%
2022/07/22	0	0.00	1	21.95	21.95	-1	1,861	-0.05%
2022/07/21	1	21.80	0	0.00	21.85	1	1,849	0.05%
2022/07/20	1	21.70	0	0.00	21.70	1	1,812	0.06%
2022/07/12	2	19.80	2	20.05	19.40	0	1,661	0.00%
2022/07/05	6	19.03	6	19.18	19.15	0	1,557	0.00%
2022/06/30	0	0.00	20	21.20	21.20	-20	1,435	-1.39%
2022/06/29	0	0.00	11	21.87	22.05	-11	1,361	-0.81%
2022/06/27	6	21.68	5	21.75	21.60	1	1,281	0.08%
2022/06/21	0	0.00	12	19.80	20.25	-12	1,050	-1.14%
2022/06/20	0	0.00	6	19.95	19.65	-6	1,043	-0.58%
2022/06/10	0	0.00	1	20.90	20.85	-1	1,021	-0.10%
2022/05/23	0	0.00	10	19.80	19.85	-10	1,075	-0.93%
2022/05/20	10	19.75	0	0.00	19.80	10	1,093	0.91%
2022/05/12	0	0.00	2	18.75	18.45	-2	1,066	-0.19%
2022/03/18	0	0.00	10	19.30	19.60	-10	1,752	-0.57%
2022/03/17	10	18.90	0	0.00	19.20	10	1,794	0.56%
2022/03/09	0	0.00	3	18.40	18.60	-3	2,191	-0.14%
2022/03/04	1	19.85	0	0.00	19.80	1	2,764	0.04%
2022/02/14	0	0.00	0.1	20.00	20.05	-0.1	3,987	0.00%
2022/02/10	0	0.00	3	20.55	20.60	-3	4,296	-0.07%
2022/02/09	2	20.55	1	20.75	20.80	1	4,363	0.02%
2022/01/20	1	21.05	0	0.00	20.90	1	4,948	0.02%
2022/01/07	6	21.60	0	0.00	21.75	6	5,801	0.10%
2022/01/06	1	22.10	0	0.00	22.20	1	5,842	0.02%
2022/01/03	1	22.45	0	0.00	22.30	1	6,072	0.02%
2021/12/30	0	0.00	5	22.50	22.50	-5	6,152	-0.08%
2021/12/29	10	22.40	5	22.40	22.35	5	6,208	0.08%
2021/12/24	5	22.30	0	0.00	22.20	5	6,473	0.08%
2021/12/23	0.1	22.55	5	22.70	22.50	-4.9	6,548	-0.07%
2021/12/22	0	0.00	3	22.45	22.35	-3	6,667	-0.04%
2021/12/20	1	21.95	0	0.00	21.95	1	7,018	0.01%
2021/12/17	12	22.13	10	22.00	22.00	2	7,454	0.03%
2021/12/16	1	22.05	0	0.00	22.05	1	8,093	0.01%
2021/12/15	11	22.29	10	22.00	22.00	1	8,669	0.01%
2021/12/14	1	22.70	0	0.00	22.20	1	9,666	0.01%
2021/12/10	10	22.31	0	0.00	22.35	10	9,867	0.10%
2021/12/08	6	23.10	0	0.00	23.05	6	9,874	0.06%
2021/12/06	5	23.10	0	0.00	23.00	5	9,932	0.05%
2021/12/03	7	23.19	0	0.00	23.35	7	10,155	0.07%
2021/12/02	20	24.38	31	23.39	23.35	-11	10,203	-0.11%
2021/11/30	1	24.65	7	24.21	24.85	-6	10,215	-0.06%
2021/11/29	10	22.75	10	23.65	23.35	0	10,087	0.00%
2021/11/26	5	23.75	20	23.43	23.70	-15	10,378	-0.14%
2021/11/25	0	0.00	5	23.67	23.70	-5	10,740	-0.05%
2021/11/24	1	23.30	30	23.58	23.60	-29	10,749	-0.27%
2021/11/23	44	23.32	18	23.33	23.15	26	10,736	0.24%
2021/11/19	4	22.95	1	22.85	22.90	3	11,022	0.03%
2021/11/12	8	22.14	0	0.00	22.00	8	10,815	0.07%
2021/11/11	10	22.59	0	0.00	22.30	10	10,763	0.09%
2021/11/10	15	22.86	0	0.00	22.85	15	10,692	0.14%
2021/11/09	8	24.00	5	24.00	24.00	3	10,557	0.03%
2021/11/08	6	23.64	6	23.49	23.70	0	10,423	0.00%
2021/11/03	0	0.00	1	22.80	23.00	-1	10,351	-0.01%
2021/11/02	21	23.31	0	0.00	22.85	21	10,261	0.20%
2021/11/01	0	0.00	6	24.16	23.85	-6	10,101	-0.06%
2021/10/28	0	0.00	2	23.70	23.70	-2	9,934	-0.02%
2021/10/27	1	23.60	0	0.00	23.60	1	9,810	0.01%
2021/10/26	1	24.30	1	23.35	23.60	0	9,774	0.00%
2021/10/25	11	23.13	15	22.83	23.25	-4	9,537	-0.04%
2021/10/22	1	22.00	1	21.95	21.95	0	9,525	0.00%
2021/10/21	10	22.43	5	22.90	22.50	5	9,625	0.05%
2021/10/20	7	22.59	0	0.00	22.35	7	9,678	0.07%
2021/10/18	2	23.55	0	0.00	23.20	2	9,650	0.02%
2021/10/15	0	0.00	5	23.00	22.70	-5	9,549	-0.05%
2021/10/14	5	22.60	0	0.00	22.50	5	9,535	0.05%
2021/10/07	7	23.03	2	22.90	22.95	5	9,423	0.05%
2021/10/04	0	0.00	1	23.55	23.00	-1	9,331	-0.01%
2021/10/01	1	22.80	0	0.00	22.80	1	9,248	0.01%
2021/09/29	0	0.00	1	23.90	24.05	-1	9,019	-0.01%
2021/09/27	1	24.90	1	24.45	24.40	0	8,715	0.00%
2021/09/24	2	24.83	6	25.01	25.05	-4	8,575	-0.05%
2021/09/23	3	24.08	19	25.49	25.35	-16	8,134	-0.20%
2021/09/22	2	24.95	1	24.60	23.60	1	7,496	0.01%
2021/09/17	31	24.98	30	26.01	25.45	1	6,924	0.01%
2021/09/16	0	0.00	4	24.30	23.90	-4	5,909	-0.07%
2021/09/15	5	24.18	0	0.00	24.20	5	5,737	0.09%
2021/09/14	0	0.00	4	23.78	24.30	-4	5,652	-0.07%
2021/09/07	0	0.00	1	23.50	23.80	-1	5,137	-0.02%
2021/09/06	2	24.35	6	23.05	23.00	-4	5,070	-0.08%
2021/09/02	0	0.00	1	24.30	24.15	-1	4,845	-0.02%
2021/09/01	7	24.94	11	24.84	24.90	-4	4,667	-0.09%
2021/08/31	4	24.85	0	0.00	24.80	4	4,327	0.09%
2021/08/27	5	23.06	0	0.00	23.10	5	3,844	0.13%
2021/08/25	2	22.00	22	22.45	23.20	-20	3,618	-0.55%
2021/08/19	0	0.00	3	19.30	19.50	-3	3,338	-0.09%
2021/08/13	10	20.20	0	0.00	19.95	10	3,415	0.29%
2021/08/11	1	19.80	0	0.00	19.85	1	3,505	0.03%
2021/07/30	0	0.00	12	21.77	21.60	-12	4,497	-0.27%
2021/07/29	20	21.45	21	21.38	21.90	-1	4,595	-0.02%
2021/07/28	5	21.23	0	0.00	21.25	5	4,741	0.11%
2021/07/27	3	22.97	0	0.00	22.45	3	4,874	0.06%
2021/07/26	31	22.49	0	0.00	23.20	31	4,851	0.64%
2021/07/23	0	0.00	1	22.00	22.35	-1	4,917	-0.02%
2021/07/21	0	0.00	22.2	20.87	20.95	-22.2	5,132	-0.43%
2021/07/19	3	22.35	0	0.00	22.30	3	5,432	0.06%
2021/07/16	23	22.11	2	22.45	22.35	21	6,116	0.34%
2021/07/14	3	21.00	0.5	20.85	20.85	2.5	6,823	0.04%
2021/07/02	0	0.00	5	21.40	21.40	-5	8,287	-0.06%
2021/06/25	10	22.30	0	0.00	22.25	10	9,344	0.11%
2021/06/22	0	0.00	1	21.65	21.70	-1	10,793	-0.01%
2021/06/15	1	22.85	0	0.00	22.85	1	12,884	0.01%
2021/06/10	1	22.60	0	0.00	22.65	1	13,786	0.01%
2021/06/07	0	0.00	1	23.15	23.70	-1	16,452	-0.01%
2021/06/04	1	23.45	0	0.00	23.40	1	16,867	0.01%
2021/06/03	1	24.40	0	0.00	24.00	1	17,041	0.01%
2021/06/02	0	0.00	1	23.90	23.75	-1	17,295	-0.01%
2021/05/31	0	0.00	2	24.50	24.60	-2	17,913	-0.01%
2021/05/28	3	24.53	3	24.10	24.15	0	18,415	0.00%
2021/05/20	0.3	24.85	0	0.00	23.25	0.3	21,785	0.00%
2021/05/14	0	0.00	1	23.35	23.10	-1	23,060	0.00%
2021/05/13	1	24.15	2	22.55	23.20	-1	23,142	0.00%
2021/05/12	5	24.41	6.1	24.80	22.65	-1.1	23,223	0.00%
2021/05/07	1	26.55	5	26.40	26.70	-4	23,046	-0.02%
2021/05/05	0	0.00	1	26.10	26.30	-1	23,029	0.00%
2021/05/04	13	25.13	3	24.97	25.40	10	22,987	0.04%
2021/05/03	12	26.09	1	26.25	26.00	11	22,942	0.05%
2021/04/29	0	0.00	2	27.65	27.40	-2	22,917	-0.01%
2021/04/28	4	28.88	11	28.43	28.20	-7	23,062	-0.03%
2021/04/27	5	28.13	7	28.36	28.75	-2	23,497	-0.01%
2021/04/26	3	28.93	6	28.85	28.55	-3	23,892	-0.01%
2021/04/23	3	29.80	7	29.14	29.45	-4	23,760	-0.02%
2021/04/22	15	31.13	16	30.39	29.45	-1	23,683	0.00%
2021/04/21	1	33.05	13	32.57	32.60	-12	23,036	-0.05%
2021/04/20	31	33.03	26	32.63	32.35	5	22,928	0.02%
2021/04/19	35	31.66	24	31.24	32.20	11	22,678	0.05%
2021/04/16	11	31.10	11	30.89	31.10	0	22,454	0.00%
2021/04/15	6	30.96	1	30.95	30.75	5	22,522	0.02%
2021/04/14	0	0.00	2	30.13	30.05	-2	22,746	-0.01%
2021/04/13	2	31.08	2	30.70	30.75	0	22,708	0.00%
2021/04/12	4	30.63	8	30.09	31.00	-4	22,622	-0.02%
2021/04/09	3	30.18	4	30.09	30.05	-1	22,457	0.00%
2021/04/08	0	0.00	5	30.80	30.70	-5	22,353	-0.02%
2021/04/07	9	30.88	9	31.00	30.70	0	22,626	0.00%
2021/04/06	7	30.91	8	30.70	30.70	-1	22,812	0.00%
2021/04/01	23	31.73	8	31.51	31.40	15	23,514	0.06%
2021/03/31	11	31.35	16	31.33	31.05	-5	23,970	-0.02%
2021/03/30	1	32.40	2	32.15	32.00	-1	23,883	0.00%
2021/03/29	7	32.93	5	32.80	32.65	2	23,886	0.01%
2021/03/26	25	33.93	15	33.62	33.40	10	24,177	0.04%
2021/03/25	15	32.99	23	33.00	33.10	-8	24,426	-0.03%
2021/03/24	6	30.85	9	30.23	31.25	-3	24,766	-0.01%
2021/03/23	8	30.27	12	30.36	30.25	-4	24,698	-0.02%
2021/03/22	14	34.33	6	34.00	33.60	8	24,373	0.03%
2021/03/19	7	34.39	6	34.96	34.60	1	24,067	0.00%
2021/03/18	15	34.10	8	34.30	34.10	7	23,572	0.03%
2021/03/17	12	34.73	14	33.83	33.70	-2	23,445	-0.01%
2021/03/16	23	34.87	22.1	35.34	34.60	0.9	23,195	0.00%
2021/03/15	21	35.47	15	35.51	35.30	6	22,716	0.03%
2021/03/12	33	33.95	48	34.37	34.50	-15	21,886	-0.07%
2021/03/11	5	32.00	3	31.85	32.30	2	20,610	0.01%
2021/03/10	5	32.08	11	32.00	31.25	-6	20,337	-0.03%
2021/03/08	1	30.65	3	30.50	30.50	-2	19,842	-0.01%
2021/03/05	12	31.52	13	30.98	30.85	-1	19,635	-0.01%
2021/03/04	11	30.90	10	31.21	30.50	1	19,337	0.01%
2021/03/03	4	31.24	3	31.50	31.30	1	19,040	0.01%
2021/03/02	4	32.09	6	30.78	30.35	-2	18,556	-0.01%
2021/02/26	8	30.54	5	30.36	30.50	3	17,786	0.02%
2021/02/25	7	30.50	4	30.73	30.65	3	17,535	0.02%
2021/02/24	23	30.53	15	30.25	30.80	8	17,255	0.05%
2021/02/23	20	29.08	2	29.20	29.40	18	16,457	0.11%
2021/02/22	23	29.11	11	28.42	28.20	12	16,102	0.07%
2021/02/19	3	29.45	26	29.53	29.60	-23	15,862	-0.14%
2021/02/18	1	27.75	1	28.00	27.05	0	14,894	0.00%
2021/02/17	25	26.77	0	0.00	26.50	25	14,649	0.17%
2021/02/05	0	0.00	12	26.75	26.70	-12	14,535	-0.08%
2021/02/04	0	0.00	2	27.05	26.40	-2	14,478	-0.01%
2021/02/02	0	0.00	5	26.55	26.45	-5	14,221	-0.04%
2021/01/29	10	25.75	13	25.47	25.20	-3	14,293	-0.02%
2021/01/28	0	0.00	10	25.70	25.65	-10	14,233	-0.07%
2021/01/27	1	26.45	3	26.45	26.50	-2	14,239	-0.01%
2021/01/26	2	26.53	0	0.00	26.45	2	14,299	0.01%
2021/01/25	0	0.00	5	26.74	26.80	-5	14,198	-0.04%
2021/01/22	0	0.00	3	26.00	26.20	-3	14,018	-0.02%
2021/01/21	11	27.42	4	27.58	26.40	7	13,954	0.05%
2021/01/20	58	27.22	42	26.67	26.65	16	13,718	0.12%
2021/01/19	1	26.15	13	27.60	27.60	-12	13,192	-0.09%
2021/01/15	2	24.70	0	0.00	24.70	2	12,663	0.02%
2021/01/14	0	0.00	2	25.35	25.15	-2	12,751	-0.02%
2021/01/13	22	25.98	18	25.61	25.60	4	13,110	0.03%
2021/01/11	6	24.09	0	0.00	23.95	6	12,659	0.05%
2021/01/08	2	25.15	0	0.00	24.70	2	12,573	0.02%
2021/01/07	10	26.30	11	26.51	26.15	-1	12,469	-0.01%
2021/01/06	0	0.00	1	26.00	25.60	-1	12,141	-0.01%
2021/01/05	6	25.30	0	0.00	25.25	6	12,098	0.05%
2021/01/04	4	26.05	0	0.00	25.95	4	12,233	0.03%
2020/12/31	2	25.80	0	0.00	25.95	2	12,523	0.02%
2020/12/30	10	26.22	7	27.07	26.35	3	12,722	0.02%
2020/12/29	8.5	26.06	1	26.40	26.30	7.5	12,603	0.06%
2020/12/28	13	25.74	5	26.01	25.80	8	12,319	0.06%
2020/12/25	0	0.00	15	24.79	25.10	-15	11,496	-0.13%
2020/12/24	2	23.20	1	23.10	22.85	1	10,843	0.01%
2020/12/23	6	22.80	8	22.45	23.10	-2	10,730	-0.02%
2020/12/22	6	23.32	15	23.28	22.90	-9	10,416	-0.09%
2020/12/21	66	23.62	53	23.63	23.10	13	9,876	0.13%
2020/12/18	33	22.76	25	22.30	23.40	8	9,081	0.09%
2020/12/17	2	21.00	9	21.13	21.30	-7	8,215	-0.09%
2020/12/15	11	18.95	0	0.00	18.85	11	7,585	0.15%
2020/12/09	0	0.00	2	19.15	19.15	-2	7,234	-0.03%
2020/12/07	0	0.00	9	19.04	18.90	-9	7,246	-0.12%
2020/12/04	0	0.00	44	18.78	19.05	-44	7,152	-0.62%
2020/12/03	2	18.00	12	18.23	18.00	-10	6,958	-0.14%
2020/11/30	9	17.21	0	0.00	17.25	9	7,074	0.13%
2020/11/27	0	0.00	3	17.77	17.75	-3	7,040	-0.04%
2020/11/26	0	0.00	0.7	17.75	17.65	-0.7	7,090	-0.01%
2020/11/25	4	17.26	0	0.00	17.15	4	7,075	0.06%
2020/11/24	10	17.81	10	17.55	17.35	0	7,064	0.00%
2020/11/23	6	17.59	0	0.00	17.55	6	7,066	0.08%
2020/11/20	2	17.40	0	0.00	17.80	2	7,031	0.03%
2020/11/19	13	17.98	1	17.95	17.85	12	6,974	0.17%
2020/11/18	37	19.23	33	19.48	18.15	4	6,860	0.06%
2020/11/17	1	19.35	21.3	18.43	19.40	-20.3	6,236	-0.33%
2020/11/16	1	17.65	2	18.08	17.65	-1	6,007	-0.02%
2020/11/12	9	17.38	5	17.30	17.40	4	6,085	0.07%
2020/11/11	7	17.89	2	18.03	17.60	5	6,136	0.08%
2020/11/10	1	16.80	0	0.00	17.55	1	6,078	0.02%
2020/11/06	12	18.03	14	18.04	17.70	-2	5,853	-0.03%
2020/11/05	0	0.00	2	17.65	17.65	-2	5,742	-0.03%
2020/11/04	2	17.20	0	0.00	17.30	2	5,797	0.03%
2020/11/03	0	0.00	4	17.80	18.00	-4	5,704	-0.07%
2020/11/02	5	16.91	0	0.00	17.00	5	5,578	0.09%
2020/10/30	20	17.35	0	0.00	16.95	20	5,724	0.35%
2020/10/29	0	0.00	6	17.55	17.55	-6	5,790	-0.10%
2020/10/28	9	17.27	0	0.00	17.05	9	5,729	0.16%
2020/10/23	7	17.26	1	18.00	17.05	6	5,568	0.11%
2020/10/22	0	0.00	10	17.10	17.30	-10	5,409	-0.18%
2020/10/21	10	17.00	2	18.10	16.95	8	5,223	0.15%
2020/10/20	4	16.78	0	0.00	17.00	4	4,791	0.08%
2020/10/16	10	16.46	0	0.00	16.50	10	4,702	0.21%
2020/10/15	3	16.75	2	16.50	16.65	1	4,716	0.02%
2020/10/14	3	16.85	0	0.00	16.85	3	4,859	0.06%
2020/10/13	12	17.00	12	17.05	17.10	0	4,915	0.00%
2020/10/12	3	17.22	7	17.22	17.05	-4	4,800	-0.08%
2020/10/08	14	16.75	18	16.72	17.10	-4	4,527	-0.09%
2020/10/07	4	15.13	0	15.85	15.95	4	4,128	0.10%
2020/10/05	0	0.00	20	13.80	13.75	-20	3,517	-0.57%
2020/09/30	0	0.00	20	13.40	13.35	-20	3,485	-0.57%
2020/09/23	20	13.30	0	0.00	13.40	20	3,223	0.62%
2020/09/22	0	0.00	20	13.60	13.50	-20	3,160	-0.63%
2020/09/21	40	12.88	0.1	12.85	12.95	39.9	3,003	1.33%
2020/09/16	0	0.00	0.6	12.50	12.50	-0.6	3,033	-0.02%
2020/09/03	0	0.00	1	13.20	13.15	-1	2,651	-0.04%
2020/08/28	1	13.90	0	0.00	13.90	1	2,272	0.04%
2020/08/27	8	13.65	9	13.68	13.65	-1	2,207	-0.05%
2020/08/17	1	13.95	0	0.00	13.90	1	1,884	0.05%
2020/08/13	0	0.00	1	13.45	13.35	-1	1,792	-0.06%
2020/08/07	0	0.00	3	12.75	12.90	-3	1,661	-0.18%
2020/08/05	1	13.60	0	0.00	13.00	1	1,635	0.06%
2020/07/21	0	0.00	5	12.70	12.75	-5	1,360	-0.37%
2020/07/20	0	0.00	22	12.52	12.20	-22	1,299	-1.69%
2020/07/17	0	0.00	2	12.10	12.90	-2	1,054	-0.19%
2020/07/14	0	0.00	5	11.50	11.45	-5	1,025	-0.49%
2020/07/09	32	11.99	0	0.00	11.90	32	1,053	3.04%
2020/05/22	0	0.00	1	11.60	11.50	-1	932	-0.11%
2020/05/07	0	0.00	20	11.40	11.30	-20	861	-2.32%
2020/04/23	0	0.00	0.4	10.20	10.25	-0.4	814	-0.04%
2020/04/22	0	0.00	0.3	10.20	10.20	-0.3	812	-0.03%
2020/04/21	21	10.19	0	0.00	10.00	21	802	2.62%
2020/04/17	0	0.00	6	11.20	11.10	-6	770	-0.78%
2020/01/07	0	0.00	1	13.55	13.45	-1	746	-0.13%
2020/01/02	0	0.00	1	14.00	13.95	-1	745	-0.13%
2019/11/07	1	13.00	0	0.00	13.00	1	1,355	0.07%
2019/10/31	1	13.80	1	14.20	13.55	0	1,290	0.00%
2019/10/28	0	0.00	2	13.75	13.75	-2	1,237	-0.16%
2019/10/16	5	13.72	5	13.72	13.80	0	1,184	0.00%
2019/10/15	1	13.55	0	0.00	13.55	1	1,110	0.09%
2019/09/12	0	0.00	1	13.00	12.90	-1	982	-0.10%
2019/09/03	0	0.00	1	13.15	13.00	-1	917	-0.11%
2019/09/02	0	0.00	2	12.85	12.70	-2	841	-0.24%
2019/08/28	0	0.00	1	12.50	12.60	-1	799	-0.13%
2019/08/23	1	12.50	1	13.05	12.55	0	763	0.00%
2019/08/22	1	12.85	3	12.92	12.90	-2	733	-0.27%
2019/08/20	1	12.40	0	0.00	12.60	1	656	0.15%
2019/08/19	0	0.00	8	12.38	12.45	-8	554	-1.44%
2019/08/16	0	0.00	5	11.35	11.35	-5	407	-1.23%
2019/08/15	1	10.30	0	0.00	10.35	1	375	0.27%
2019/08/06	1	10.30	0	0.00	10.40	1	574	0.17%
2019/08/05	1	10.65	0	0.00	10.60	1	680	0.15%
2019/08/01	1	10.80	0	0.00	10.95	1	688	0.15%
2019/07/30	1	10.95	0	0.00	10.95	1	750	0.13%
2019/07/29	1	11.10	0	0.00	11.10	1	758	0.13%
2019/07/26	1	11.20	0	0.00	11.25	1	755	0.13%
2019/07/23	1	11.25	0	0.00	11.25	1	771	0.13%
2019/07/22	1	11.30	0	0.00	11.25	1	767	0.13%
2019/07/19	1	11.50	0	0.00	11.40	1	758	0.13%
2019/07/16	1	11.70	0	0.00	11.70	1	761	0.13%
2019/07/10	1	11.70	0	0.00	11.70	1	781	0.13%
2019/06/20	1	11.60	1	11.85	11.80	0	899	0.00%
2019/06/11	2	11.80	0	0.00	11.90	2	947	0.21%
2019/05/17	1	12.50	1	13.00	12.50	0	1,104	0.00%
2019/05/15	0	0.00	6	12.98	13.00	-6	1,060	-0.57%
2019/05/14	1	11.75	1	12.25	12.30	0	969	0.00%
2019/05/13	2	10.68	12	12.17	12.30	-10	908	-1.10%
2019/05/10	1	11.40	0	0.00	11.40	1	800	0.12%
2019/05/08	1	11.60	0	0.00	11.90	1	790	0.13%
2019/05/06	1	11.80	0	0.00	11.80	1	727	0.14%
2019/04/18	1	11.95	0	0.00	12.00	1	691	0.14%
2019/04/17	1	12.20	0	0.00	12.05	1	677	0.15%
2019/04/15	1	12.25	0	0.00	12.25	1	657	0.15%
2019/04/10	0	0.00	1	12.45	12.30	-1	652	-0.15%
2019/04/09	0	0.00	1	12.50	12.45	-1	648	-0.15%
2019/04/08	0	0.00	1	12.40	12.35	-1	645	-0.15%
2019/04/03	0	0.00	1	12.25	12.25	-1	629	-0.16%
2019/04/02	3	11.88	0	0.00	11.95	3	616	0.49%
2019/03/29	1	12.05	0	0.00	12.15	1	598	0.17%
2019/03/27	4	12.26	0	0.00	12.20	4	577	0.69%
2019/03/25	2	12.65	0	0.00	12.65	2	547	0.37%
2019/03/22	0	0.00	5	12.90	12.90	-5	547	-0.91%
2019/03/21	1	12.90	0	0.00	12.85	1	578	0.17%
2019/03/15	0	0.00	5	13.10	13.05	-5	555	-0.90%
2019/03/14	1	12.85	1	13.20	12.85	0	530	0.00%
2019/03/13	0	0.00	2	13.15	13.15	-2	528	-0.38%
2019/03/12	2	13.60	10	13.93	13.60	-8	506	-1.58%
2019/03/08	0	0.00	1	12.80	12.75	-1	440	-0.23%
2019/03/05	2	12.63	0	0.00	12.65	2	498	0.40%
2019/03/04	2	12.68	0	0.00	12.65	2	499	0.40%
2019/02/27	1	12.85	0	0.00	12.90	1	556	0.18%
2019/02/25	0	0.00	5	13.01	13.05	-5	548	-0.91%
2019/02/22	0	0.00	2	12.60	12.65	-2	529	-0.38%
2019/01/18	0	0.00	1	12.80	12.65	-1	535	-0.19%
2019/01/17	0	0.00	2	12.55	12.50	-2	533	-0.38%
2019/01/04	2	11.93	0	0.00	12.00	2	590	0.34%
2018/12/21	2	12.18	0	0.00	12.15	2	628	0.32%
2018/12/20	0	0.00	1	12.30	12.35	-1	625	-0.16%
2018/12/17	1	12.55	0	0.00	12.60	1	627	0.16%
2018/12/14	3	12.50	0	0.00	12.70	3	624	0.48%
2018/12/07	1	13.00	0	0.00	13.30	1	606	0.16%
2018/12/03	0	0.00	5	13.73	13.70	-5	623	-0.80%
2018/11/21	2	12.13	0	0.00	12.25	2	476	0.42%
2018/11/20	1	12.40	0	0.00	12.35	1	470	0.21%
2018/11/19	2	12.73	0	0.00	12.65	2	463	0.43%
2018/11/15	3	12.85	0	0.00	12.70	3	457	0.66%
2018/11/12	3	13.25	0	0.00	13.20	3	452	0.66%
2018/11/08	5	13.30	0	0.00	13.30	5	464	1.08%
2018/11/05	5	13.35	0	0.00	13.40	5	484	1.03%
2018/11/02	5	13.45	0	0.00	13.45	5	499	1.00%
2018/11/01	5	13.10	0	0.00	13.10	5	494	1.01%
2018/10/25	1	12.15	0	0.00	12.20	1	490	0.20%
2018/09/03	0	0.00	1	16.00	15.85	-1	654	-0.15%
2018/08/09	1	16.70	0	0.00	16.65	1	765	0.13%
2018/07/12	1	17.15	0	0.00	17.05	1	821	0.12%
2018/06/13	0	0.00	3	18.50	18.15	-3	882	-0.34%
2018/04/12	2	17.75	0	0.00	17.75	2	1,991	0.10%
2018/03/29	1	17.20	0	0.00	17.20	1	2,038	0.05%
2018/03/22	2	18.15	3	18.40	18.15	-1	2,001	-0.05%
2018/03/21	1	18.20	0	0.00	18.20	1	2,013	0.05%
2018/03/09	0	0.00	1	18.80	18.50	-1	2,187	-0.05%
2018/03/06	1	19.20	0	0.00	19.00	1	2,031	0.05%
2018/03/02	1	18.70	0	0.00	18.80	1	1,937	0.05%
2018/02/27	5	18.75	5	18.90	18.55	0	1,869	0.00%
2018/02/09	0	0.00	2	15.95	16.30	-2	1,719	-0.12%
2018/01/30	3	18.75	0	0.00	18.70	3	1,990	0.15%
2018/01/26	1	18.90	0	0.00	18.95	1	2,061	0.05%
2018/01/17	2	19.00	0	0.00	19.00	2	2,208	0.09%
2018/01/11	1	18.30	0	0.00	18.35	1	2,217	0.05%
2018/01/08	0	0.00	2	19.35	19.05	-2	2,285	-0.09%