• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    74.3
  • 漲跌
    ▼1.0
  • 漲幅
    -1.33%
  • 成交量
    6,585張
  • 產業
    上市 其他電子類股

  • 1105人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻準 (2354)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/061076.22776.0075.30324,3780.01%
2025/03/05275.0000.0075.30225,0360.01%
2025/03/041673.82174.4074.601525,9980.06%
2025/03/03375.3000.0074.70326,5450.01%
2025/02/27576.96178.4076.30426,9940.01%
2025/02/26178.2000.0078.20127,9360.00%
2025/02/25276.80376.9776.80-129,1850.00%
2025/02/24178.20178.3078.10030,9760.00%
2025/02/211178.6513.178.6078.90-2.133,809-0.01%
2025/02/202977.882577.8778.00435,7860.01%
2025/02/192577.852978.0277.80-437,895-0.01%
2025/02/18074.9000.0075.50040,8000.00%
2025/02/17375.30375.5075.30041,8520.00%
2025/02/14374.5700.0074.60342,9890.01%
2025/02/13175.10874.5074.80-744,399-0.02%
2025/02/1000.00173.5073.20-151,8770.00%
2025/02/07173.9000.0075.00154,0250.00%
2025/02/06673.5800.0074.40657,2100.01%
2025/02/05172.2000.0072.40159,8470.00%
2025/02/04274.752.271.7771.70-0.163,7910.00%
2025/02/0300.00174.6075.60-167,8540.00%
2025/01/22377.8300.0078.20368,3790.00%
2025/01/2100.00178.0077.50-169,5710.00%
2025/01/20377.801078.0878.40-770,927-0.01%
2025/01/17377.43177.5076.80272,6610.00%
2025/01/16577.0000.0077.20572,6670.01%
2025/01/15474.1500.0073.90472,4080.01%
2025/01/14174.70174.8074.70072,3590.00%
2025/01/131374.221674.1774.10-372,2770.00%
2025/01/10277.40177.2077.50171,9350.00%
2025/01/09177.1016.277.0377.10-15.271,821-0.02%
2025/01/08078.0000.0077.70071,7010.00%
2025/01/071778.52377.8077.701471,5630.02%
2025/01/06977.96678.8377.70371,0880.00%
2025/01/03175.70175.8075.70070,2910.00%
2025/01/021.175.96175.9076.300.170,1560.00%
2024/12/31374.4300.0074.40369,8360.00%
2024/12/30675.45875.1075.00-269,7660.00%
2024/12/27177.401776.4276.30-1669,669-0.02%
2024/12/26377.73177.8077.40269,5190.00%
2024/12/251378.116.177.8878.206.969,3690.01%
2024/12/24377.23177.0076.50269,3430.00%
2024/12/2300.000.178.4077.40-0.169,1730.00%
2024/12/20376.40376.7776.70068,9560.00%
2024/12/19076.001.175.7976.10-168,7210.00%
2024/12/18177.30277.4577.30-168,5150.00%
2024/12/17277.401.477.6378.000.668,2720.00%
2024/12/166.278.283778.6876.60-30.867,950-0.05%
2024/12/131680.741380.0380.00367,3720.00%
2024/12/1218.482.67483.2582.3014.466,7720.02%
2024/12/11383.231082.3083.80-766,077-0.01%
2024/12/10783.2316.683.5482.90-9.665,539-0.01%
2024/12/094886.87987.4485.803964,7370.06%
2024/12/065487.894288.4587.201263,5120.02%
2024/12/0515.586.6616.886.5886.50-1.260,4100.00%
2024/12/04481.681281.7681.30-857,877-0.01%
2024/12/03680.402280.4180.40-1657,492-0.03%
2024/12/0277.680.824680.5079.7031.657,1830.06%
2024/11/29780.141580.9780.40-856,581-0.01%
2024/11/2812.178.1612.778.0778.00-0.555,7660.00%
2024/11/274.380.7400.0080.304.354,7950.01%
2024/11/263482.283183.3082.80354,2820.01%
2024/11/253883.5937.584.8183.700.553,7830.00%
2024/11/2263.683.306483.5282.20-0.452,8240.00%
2024/11/212981.8530.581.8080.90-1.451,5540.00%
2024/11/2076.786.742785.9784.5049.749,7980.10%
2024/11/191192.003890.9893.80-2747,199-0.06%
2024/11/186093.512789.2188.403346,0440.07%
2024/11/1527.397.5855.597.4196.60-28.244,209-0.06%
2024/11/14793.071193.0492.00-440,840-0.01%
2024/11/1350.194.443994.2893.6011.139,7390.03%
2024/11/1228.594.504194.5293.50-12.538,593-0.03%
2024/11/1128.195.873596.2796.50-6.937,192-0.02%
2024/11/0896.297.6350.597.4697.3045.735,6720.13%
2024/11/071492.7653.894.3495.90-39.832,558-0.12%
2024/11/066085.518786.8887.20-2729,536-0.09%
2024/11/059387.996288.1085.003127,3560.11%
2024/11/0444.582.2546.781.6486.90-2.224,236-0.01%
2024/11/015379.9234.580.5381.5018.521,6570.09%
2024/10/301678.2151.678.7380.60-35.617,694-0.20%
2024/10/29470.50271.5573.30213,3790.01%
2024/10/281074.482873.0571.80-1812,686-0.14%
2024/10/25872.052572.1672.70-1711,399-0.15%
2024/10/241171.229971.3669.80-889,982-0.88%
2024/10/23469.25569.6468.30-18,139-0.01%
2024/10/22268.00767.7468.10-58,066-0.06%
2024/10/21767.9700.0067.9078,2760.08%
2024/10/18166.90366.8767.00-28,378-0.02%
2024/10/17567.66267.5067.7038,5170.04%
2024/10/16267.351.767.3467.400.38,6460.00%
2024/10/151766.80166.9067.00168,7250.18%
2024/10/14465.65865.6365.60-48,771-0.05%
2024/10/11266.3000.0066.3029,0120.02%
2024/10/09365.00566.3866.70-29,491-0.02%
2024/10/0700.00265.4065.70-210,409-0.02%
2024/10/04366.3700.0066.20311,0830.03%
2024/10/0100.00265.9065.90-211,417-0.02%
2024/09/30766.70766.4066.40011,9540.00%
2024/09/27367.101066.7066.60-712,095-0.06%
2024/09/26766.94768.0366.60012,2810.00%
2024/09/2500.00166.3066.40-112,358-0.01%
2024/09/24264.80265.4065.30012,6480.00%
2024/09/23166.0000.0065.00112,9020.01%
2024/09/20065.40165.5065.00-113,374-0.01%
2024/09/18163.6000.0063.60114,1730.01%
2024/09/1600.00165.1065.30-114,568-0.01%
2024/09/130.263.608.264.0164.30-815,514-0.05%
2024/09/1200.00963.1463.50-915,795-0.06%
2024/09/11061.70262.2061.90-215,948-0.01%
2024/09/108.262.061262.6961.60-3.816,171-0.02%
2024/09/09162.0000.0063.00116,3960.01%
2024/09/06062.5000.0063.10016,7040.00%
2024/09/05264.15463.7363.00-216,931-0.01%
2024/09/046.162.85364.0063.603.117,2010.02%
2024/09/03667.58167.5067.00517,3470.03%
2024/09/0249.468.194467.7067.605.418,2440.03%
2024/08/304568.504768.4068.40-219,128-0.01%
2024/08/29868.2500.0068.50820,0140.04%
2024/08/2817.368.873869.0069.00-20.721,194-0.10%
2024/08/27567.9000.0068.40523,9250.02%
2024/08/26168.00268.9568.10-124,9390.00%
2024/08/23466.83167.5068.00326,9760.01%
2024/08/22467.78168.0067.60330,2800.01%
2024/08/211469.063.169.1368.6010.931,6360.03%
2024/08/202968.783869.1669.70-931,724-0.03%
2024/08/192365.47665.9865.401731,8810.05%
2024/08/1600.001963.6864.40-1931,873-0.06%
2024/08/15063.00363.3062.80-332,452-0.01%
2024/08/14263.2000.0062.60232,6600.01%
2024/08/1316.462.2200.0062.6016.432,6190.05%
2024/08/12561.80561.7061.70032,7140.00%
2024/08/09461.401161.1761.00-732,748-0.02%
2024/08/08259.80559.9059.70-332,750-0.01%
2024/08/07258.80860.6060.70-632,744-0.02%
2024/08/06857.83757.2057.60132,6810.00%
2024/08/0517.459.002557.9757.90-7.632,661-0.02%
2024/08/021065.01264.4064.30832,5470.02%
2024/08/01166.70666.2066.80-532,644-0.02%
2024/07/31565.6000.0065.30532,8530.02%
2024/07/30263.50163.5064.90132,9500.00%
2024/07/29064.5000.0063.70032,9460.00%
2024/07/26762.7100.0064.40732,9930.02%
2024/07/23065.3000.0065.10033,3300.00%
2024/07/221465.35264.7064.301233,4060.04%
2024/07/19467.901168.0567.50-733,335-0.02%
2024/07/18668.95769.0068.90-133,8910.00%
2024/07/171270.561170.6670.40134,1910.00%
2024/07/16970.2300.0069.50934,1420.03%
2024/07/15570.88471.1070.60134,1270.00%
2024/07/121471.911272.1371.50234,0710.01%
2024/07/111073.381073.7273.00033,9700.00%
2024/07/10672.52772.7473.10-133,6280.00%
2024/07/092772.209.272.6272.0017.833,3800.05%
2024/07/081872.601472.7671.60432,9060.01%
2024/07/051371.051571.1671.50-232,640-0.01%
2024/07/044369.511669.7770.102732,6160.08%
2024/07/036.168.00168.4067.505.132,4080.02%
2024/07/021168.2900.0067.601132,5670.03%
2024/07/01870.58370.9770.40532,7280.02%
2024/06/281371.825.472.0871.307.633,0470.02%
2024/06/27970.822170.8670.60-1233,231-0.04%
2024/06/261672.5114.172.8072.30233,7890.01%
2024/06/25671.571172.3873.40-535,672-0.01%
2024/06/24470.4500.0070.30436,1260.01%
2024/06/21971.03271.5571.80736,1660.02%
2024/06/20470.881170.2772.20-736,002-0.02%
2024/06/191168.632268.1468.00-1135,568-0.03%
2024/06/18568.283168.2168.20-2635,940-0.07%
2024/06/17668.35168.1068.10536,9380.01%
2024/06/14268.5018.468.6968.70-16.437,193-0.04%
2024/06/135.168.237.768.2268.20-2.637,283-0.01%
2024/06/123067.0700.0067.803038,0480.08%
2024/06/111166.75366.6766.20838,5360.02%
2024/06/0715.167.86668.1067.809.140,0000.02%
2024/06/062969.881669.2168.501340,1540.03%
2024/06/051968.96569.9669.301439,2670.04%
2024/06/0428.169.142469.8168.104.138,3560.01%
2024/06/031072.95272.7072.20837,4540.02%
2024/05/3139.176.1736.276.1873.102.936,2150.01%
2024/05/303673.0827.173.0672.108.933,3750.03%
2024/05/2930.375.3536.275.0474.60-5.832,308-0.02%
2024/05/2883.173.4446.174.0372.703730,1440.12%
2024/05/27570.4644.171.2271.50-39.126,731-0.15%
2024/05/241364.426.164.8065.006.925,2240.03%
2024/05/232664.5326.365.6065.30-0.324,8050.00%
2024/05/2221.463.885.163.9663.6016.323,6430.07%
2024/05/211363.253663.7964.80-2323,189-0.10%
2024/05/20762.50862.1562.10-122,4500.00%
2024/05/17160.9000.0061.20122,1920.00%
2024/05/16161.80361.6061.10-222,142-0.01%
2024/05/151.161.0000.0060.101.121,9840.01%
2024/05/1400.00160.5060.90-121,8900.00%
2024/05/131.260.0400.0060.101.221,7830.01%
2024/05/101.360.1800.0060.601.321,7140.01%
2024/05/091.261.1000.0060.801.221,6260.01%
2024/05/072561.195061.2561.70-2521,360-0.12%
2024/05/061062.70162.6062.10921,1500.04%
2024/05/0300.00162.1060.70-120,8350.00%
2024/05/025.160.82260.9060.703.120,6780.02%
2024/04/30261.75662.0561.60-420,587-0.02%
2024/04/293262.8118.163.2662.4013.920,4380.07%
2024/04/261462.05261.7561.401219,9970.06%
2024/04/25960.90261.2560.90719,7940.04%
2024/04/2419.262.026062.3362.00-40.819,592-0.21%
2024/04/232058.7025.160.1960.30-5.118,907-0.03%
2024/04/22356.93556.4657.00-218,438-0.01%
2024/04/19455.571354.7055.80-918,278-0.05%
2024/04/182.156.1000.0056.502.118,1050.01%
2024/04/17455.9200.0055.60417,9870.02%
2024/04/161.155.5900.0055.001.117,8360.01%
2024/04/15157.6930.757.3657.50-29.717,596-0.17%
2024/04/121358.77459.1058.50917,4340.05%
2024/04/11659.57659.6859.10017,2260.00%
2024/04/1016.761.801062.6661.206.716,7290.04%
2024/04/091963.93863.4063.001116,3510.07%
2024/04/082.263.4800.0063.502.215,9800.01%
2024/04/0312.663.61463.4364.008.615,6700.06%
2024/04/021364.14364.5064.901015,2640.07%
2024/04/011964.341564.3963.80414,7060.03%
2024/03/2945.663.393663.1963.009.614,1440.07%
2024/03/2846.166.2057.666.3865.10-11.513,289-0.09%
2024/03/271761.2133.162.1763.60-16.110,914-0.15%
2024/03/2612.158.56358.8757.909.19,7900.09%
2024/03/256.158.773.258.8558.702.89,5020.03%
2024/03/2216.159.521359.5459.003.19,2390.03%
2024/03/2111.159.0819.159.1059.10-88,698-0.09%
2024/03/2026.358.881759.1358.209.38,0780.11%
2024/03/191955.45956.2958.10106,9120.14%
2024/03/18954.916.155.5355.402.96,4310.05%
2024/03/151056.571056.6555.6006,0660.00%
2024/03/14754.46156.9653.7064,9820.12%
2024/03/132259.0749.758.9058.90-27.74,239-0.65%
2024/03/12852.20952.8555.30-12,479-0.04%
2024/03/110.149.00150.4050.30-0.92,126-0.04%
2024/03/080.149.3500.0049.200.12,0720.00%
鴻準參與台揚私募 強攻電信UDN聯合新聞網－2024/12/20
台揚（2314）近期積極籌資，發行私募無擔保普通公司債及私募無擔保轉換公司債，鴻準昨（20）日公告已參加台揚私募無擔保普......詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－2024/11/07
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
鴻準 相關文章