所羅門 (2359)-凱基-南崁券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
149.5
漲跌
▼3.5
漲幅
-2.29%
成交量
4,638張
產業
上市其他電子類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	1	156.50	1	158.50	155.00	0	10,898	0.00%
2025/03/04	1	156.50	0	0.00	156.00	1	10,847	0.01%
2025/02/27	12	165.29	16	162.44	157.00	-4	10,956	-0.04%
2025/02/26	0	0.00	2.3	158.61	160.00	-2.3	10,609	-0.02%
2025/02/25	3	156.33	1	157.50	154.50	2	10,549	0.02%
2025/02/24	9	159.67	0	0.00	158.50	9	10,429	0.09%
2025/02/21	5	160.90	10	161.70	161.00	-5	10,363	-0.05%
2025/02/20	1.3	152.20	0	0.00	152.00	1.3	10,093	0.01%
2025/02/19	3	156.17	2	156.75	155.00	1	10,097	0.01%
2025/02/18	0	0.00	1.2	155.96	156.00	-1.2	10,023	-0.01%
2025/02/17	8.2	153.17	8	153.50	154.50	0.2	9,964	0.00%
2025/02/14	2	148.00	0	0.00	145.00	2	9,794	0.02%
2025/02/13	2	151.50	1	150.00	150.50	1	9,744	0.01%
2025/02/12	6	154.00	14	154.25	153.50	-8	9,684	-0.08%
2025/02/11	13	150.62	12	148.79	150.50	1	9,505	0.01%
2025/02/10	2	144.75	0	144.50	144.00	2	9,411	0.02%
2025/02/07	2	143.50	3	143.83	143.50	-1	9,385	-0.01%
2025/02/06	2	143.25	6	142.75	142.00	-4	9,489	-0.04%
2025/02/05	5	140.60	7	139.93	142.50	-2	9,438	-0.02%
2025/02/04	2.2	134.59	0	0.00	137.00	2.2	9,369	0.02%
2025/02/03	2	135.50	0	0.00	136.50	2	9,335	0.02%
2025/01/22	2	141.50	2	142.25	141.00	0	9,308	0.00%
2025/01/21	2	140.75	2	142.25	141.00	0	9,290	0.00%
2025/01/20	3	143.33	3	144.00	143.00	0	9,264	0.00%
2025/01/17	2	143.75	1	142.00	142.50	1	9,319	0.01%
2025/01/16	6.2	145.64	5	146.60	146.50	1.2	9,288	0.01%
2025/01/15	5	142.70	5	143.30	141.00	0	9,238	0.00%
2025/01/14	1	143.50	0	0.00	143.50	1	9,308	0.01%
2025/01/13	4	142.50	4	144.63	144.50	0	9,379	0.00%
2025/01/10	2	152.75	0	0.00	151.00	2	9,375	0.02%
2025/01/09	2	153.75	0	0.00	152.50	2	9,528	0.02%
2025/01/08	2	163.00	0	0.00	161.50	2	9,390	0.02%
2025/01/07	7	165.29	6	167.25	164.00	1	9,287	0.01%
2025/01/06	1	158.50	3	161.50	160.50	-2	8,947	-0.02%
2025/01/03	6	163.08	5	161.80	160.50	1	8,851	0.01%
2025/01/02	6	166.83	6	167.58	164.50	0	8,729	0.00%
2024/12/31	17	167.21	19	165.47	168.00	-2	8,604	-0.02%
2024/12/30	1.1	165.36	1	164.50	163.50	0.1	8,488	0.00%
2024/12/27	16	170.56	8.1	168.25	165.00	7.9	8,447	0.09%
2024/12/26	3	175.83	4	171.63	168.00	-1	8,190	-0.01%
2024/12/25	7.3	176.75	14	175.61	178.50	-6.7	8,069	-0.08%
2024/12/24	1	167.00	3	170.50	169.00	-2	7,413	-0.03%
2024/12/23	3	167.00	1.1	166.64	168.50	1.9	7,134	0.03%
2024/12/20	17	169.88	17.3	167.99	162.00	-0.3	6,830	0.00%
2024/12/19	12.1	162.45	14	162.79	164.50	-1.9	6,244	-0.03%
2024/12/18	12	160.63	12	160.50	160.50	0	5,825	0.00%
2024/12/17	10	156.20	14	159.36	163.00	-4	5,379	-0.07%
2024/12/16	2	153.25	9	151.33	148.50	-7	4,750	-0.15%
2024/12/13	6	156.67	1	155.00	151.50	5	4,680	0.11%
2024/12/12	16	152.66	18	153.36	154.00	-2	4,457	-0.04%
2024/12/11	3.2	144.31	5	142.70	147.00	-1.8	4,145	-0.04%
2024/12/10	2	138.50	2	136.75	137.50	0	4,048	0.00%
2024/12/06	3	140.67	2	140.50	138.50	1	4,209	0.02%
2024/12/05	0	0.00	0	141.00	141.00	0	4,257	0.00%
2024/12/04	2	139.50	2	140.00	140.50	0	4,456	0.00%
2024/12/03	2	139.25	2	139.00	138.00	0	4,631	0.00%
2024/12/02	2	139.25	2.1	137.26	137.50	-0.1	4,901	0.00%
2024/11/29	0	0.00	4	135.75	142.00	-4	4,910	-0.08%
2024/11/28	1	132.50	1	132.02	132.00	0	5,009	0.00%
2024/11/27	2	138.00	0	0.00	136.00	2	5,087	0.04%
2024/11/26	6	140.75	7	141.43	139.00	-1	5,197	-0.02%
2024/11/25	0	0.00	0	135.50	135.00	0	5,359	0.00%
2024/11/22	2	135.25	0	136.00	134.00	2	5,462	0.04%
2024/11/19	0	0.00	10	134.00	135.00	-10	6,055	-0.17%
2024/11/18	0	0.00	0.1	134.50	131.00	-0.1	6,474	0.00%
2024/11/15	1	138.50	1	140.50	139.00	0	7,405	0.00%
2024/11/13	1	139.50	0	0.00	138.50	1	8,810	0.01%
2024/11/12	0	139.00	0	0.00	144.00	0	9,372	0.00%
2024/11/11	0	143.50	0	0.00	143.50	0	9,941	0.00%
2024/11/08	1	147.50	0.1	146.50	144.50	1	10,646	0.01%
2024/11/07	1	146.00	1	148.00	149.00	0	11,009	0.00%
2024/11/05	0	0.00	1	147.00	145.50	-1	12,097	-0.01%
2024/11/01	0	0.00	0	143.00	144.00	0	13,052	0.00%
2024/10/30	0	0.00	0.1	140.50	140.50	-0.1	13,785	0.00%
2024/10/29	1	140.50	1	140.00	140.00	0	14,088	0.00%
2024/10/28	0	140.50	0	0.00	141.50	0	14,204	0.00%
2024/10/24	4	150.00	2	149.25	145.00	2	14,629	0.01%
2024/10/23	7	148.93	2	150.00	147.50	5	14,672	0.03%
2024/10/22	3	148.50	1	148.50	148.50	2	15,133	0.01%
2024/10/21	1	150.50	0	0.00	150.50	1	15,653	0.01%
2024/10/18	3	148.33	5.1	150.46	153.00	-2.1	15,580	-0.01%
2024/10/17	0	0.00	3	147.83	147.50	-3	15,540	-0.02%
2024/10/16	8	146.81	5	145.10	147.00	3	15,624	0.02%
2024/10/15	1	140.50	1	143.00	140.50	0	15,535	0.00%
2024/10/11	1.2	137.20	0	0.00	136.00	1.2	15,628	0.01%
2024/10/09	1	144.50	1	140.50	141.00	0	15,692	0.00%
2024/10/07	1	144.00	3	145.17	144.50	-2	15,981	-0.01%
2024/10/04	1.1	144.07	0	0.00	144.00	1.1	16,155	0.01%
2024/10/01	1	150.00	0.1	147.50	147.00	1	16,354	0.01%
2024/09/30	1	153.00	1	152.50	150.00	0	17,082	0.00%
2024/09/27	5	160.00	3	161.17	152.00	2	17,626	0.01%
2024/09/26	2	153.00	2.1	154.19	153.00	-0.1	17,784	0.00%
2024/09/25	7	154.00	4.2	155.05	155.00	2.8	18,637	0.02%
2024/09/24	0	0.00	6.1	150.27	150.00	-6.1	18,730	-0.03%
2024/09/23	0	0.00	1	152.00	151.50	-1	18,808	-0.01%
2024/09/20	3.1	153.69	2.2	153.27	153.50	0.9	18,919	0.00%
2024/09/19	1	152.00	1	154.00	154.00	0	18,950	0.00%
2024/09/16	2	153.75	3	153.83	154.00	-1	19,107	-0.01%
2024/09/13	2	146.25	5.2	148.72	149.00	-3.2	19,179	-0.02%
2024/09/12	2	147.25	2	149.00	148.00	0	19,517	0.00%
2024/09/11	0	145.14	0.1	145.00	144.50	-0.1	19,699	0.00%
2024/09/10	6	149.07	3	146.67	146.50	3	20,002	0.02%
2024/09/09	2.1	147.78	3	148.83	152.00	-0.9	20,290	0.00%
2024/09/06	4	148.00	3	148.17	149.50	1	21,087	0.00%
2024/09/05	6	151.32	15	147.83	148.00	-9	21,093	-0.04%
2024/09/04	4	151.75	8	152.44	152.00	-4	20,993	-0.02%
2024/09/03	4.2	161.31	5	160.00	158.00	-0.9	20,816	0.00%
2024/09/02	1	158.00	1	158.50	157.00	0	20,571	0.00%
2024/08/30	4	159.25	2	160.00	158.50	2	20,610	0.01%
2024/08/29	1.4	163.19	2	161.50	163.00	-0.7	20,571	0.00%
2024/08/28	2.2	164.36	9.5	164.13	162.50	-7.3	20,544	-0.04%
2024/08/27	15	162.90	18	163.81	166.00	-3	20,415	-0.01%
2024/08/26	4	160.00	2	158.00	157.50	2	20,166	0.01%
2024/08/23	2	164.50	1	162.00	162.50	1	20,114	0.00%
2024/08/22	4	161.38	6	161.08	161.50	-2	20,042	-0.01%
2024/08/21	3.1	163.00	5	160.70	160.00	-1.9	19,949	-0.01%
2024/08/20	9	167.78	2.1	166.83	166.50	6.9	20,990	0.03%
2024/08/19	45.1	176.38	18	177.00	169.00	27.1	22,970	0.12%
2024/08/16	2.2	172.97	13.4	170.52	172.50	-11.3	23,398	-0.05%
2024/08/15	5.2	159.66	4	162.13	163.50	1.2	23,550	0.00%
2024/08/14	7	164.50	5	165.40	160.50	2	24,903	0.01%
2024/08/13	54.2	163.23	49	160.84	159.50	5.2	25,295	0.02%
2024/08/12	15.2	163.95	8	164.50	159.00	7.2	26,240	0.03%
2024/08/09	6	163.00	20	164.85	167.00	-14	25,902	-0.05%
2024/08/08	24	153.50	20	154.30	152.00	4	26,135	0.02%
2024/08/07	7	145.36	9	146.95	151.50	-2	25,635	-0.01%
2024/08/06	13	145.92	12	145.33	138.00	1	25,741	0.00%
2024/08/05	12.2	149.74	10	149.15	144.00	2.2	25,597	0.01%
2024/08/02	16.1	157.76	14	159.18	159.50	2.1	25,973	0.01%
2024/08/01	1	153.51	3.3	155.71	158.00	-2.3	25,374	-0.01%
2024/07/31	0	145.00	0	0.00	144.00	0	25,255	0.00%
2024/07/30	1	148.98	0	0.00	149.00	1	25,470	0.00%
2024/07/29	3	162.83	4	151.88	149.50	-1	25,460	0.00%
2024/07/26	0	160.00	1.2	161.19	163.00	-1.2	25,626	0.00%
2024/07/23	8.1	166.02	5.6	164.91	163.00	2.4	26,002	0.01%
2024/07/22	4.6	165.70	5	168.60	163.50	-0.4	26,702	0.00%
2024/07/19	1	161.00	1	159.00	157.00	0	26,521	0.00%
2024/07/18	4	161.38	6	161.33	161.00	-2	26,481	-0.01%
2024/07/17	6.5	168.19	2	166.50	165.00	4.5	26,505	0.02%
2024/07/16	0	163.50	2	163.00	170.00	-2	26,323	-0.01%
2024/07/12	1	161.00	1	164.00	164.00	0	26,169	0.00%
2024/07/11	1	169.00	3	166.50	163.00	-2	26,076	-0.01%
2024/07/10	2	167.75	4.4	166.98	166.50	-2.4	26,037	-0.01%
2024/07/09	2	167.25	1	163.50	163.00	1	25,833	0.00%
2024/07/08	2.3	168.39	3	170.33	165.00	-0.8	25,797	0.00%
2024/07/05	10	179.30	15	176.57	175.50	-5	25,632	-0.02%
2024/07/04	14	179.32	12.2	178.01	175.00	1.9	25,435	0.01%
2024/07/03	7	173.36	13	173.69	172.00	-6	24,735	-0.02%
2024/07/02	8	169.50	7	166.57	168.50	1	24,305	0.00%
2024/07/01	22	173.32	9	171.61	167.00	13	24,074	0.05%
2024/06/28	5	153.50	11	161.77	166.00	-6	23,188	-0.03%
2024/06/27	1	151.51	0	0.00	151.00	1	23,017	0.00%
2024/06/26	1	158.50	2	157.75	155.50	-1	22,970	0.00%
2024/06/25	2	156.50	2.1	157.73	158.50	-0.1	22,916	0.00%
2024/06/24	2	158.25	3	157.33	157.00	-1	22,975	0.00%
2024/06/21	2	160.00	1	160.50	159.50	1	24,067	0.00%
2024/06/20	3.1	157.02	8	157.50	163.00	-5	24,201	-0.02%
2024/06/19	18	159.11	16	157.34	157.00	2	24,025	0.01%
2024/06/18	5	169.60	4	167.38	165.50	1	23,708	0.00%
2024/06/17	5	168.49	6	168.58	168.00	-1	23,552	0.00%
2024/06/14	14	170.64	13	169.73	169.50	1	23,611	0.00%
2024/06/13	29.1	175.85	13	173.04	168.00	16.1	23,234	0.07%
2024/06/12	2	152.75	0.5	165.60	171.50	1.5	22,374	0.01%
2024/06/11	2.3	157.53	2	151.75	156.00	0.3	22,312	0.00%
2024/06/07	3	168.00	4	166.63	166.50	-1	22,341	0.00%
2024/06/06	2	167.25	5	168.50	170.00	-3	22,562	-0.01%
2024/06/05	7.1	164.86	4	161.00	164.00	3.1	22,598	0.01%
2024/06/04	1	166.07	0	0.00	166.00	1	22,533	0.00%
2024/06/03	5	179.50	1.3	179.88	180.00	3.7	22,524	0.02%
2024/05/31	1	177.00	2	175.25	175.00	-1	22,466	0.00%
2024/05/30	1.2	182.00	9	176.83	175.50	-7.9	22,440	-0.03%
2024/05/29	1	176.00	1	173.00	176.50	0	22,352	0.00%
2024/05/28	3	177.33	0	0.00	175.00	3	22,292	0.01%
2024/05/27	0.3	175.99	3	174.86	175.50	-2.7	22,236	-0.01%
2024/05/24	46	171.55	59	171.64	171.50	-13	22,217	-0.06%
2024/05/23	70.2	174.66	60.5	174.50	163.00	9.7	20,989	0.05%
2024/05/22	28	159.96	23.3	161.38	166.50	4.8	18,582	0.03%
2024/05/21	19.3	142.86	52	144.43	151.50	-32.8	17,187	-0.19%
2024/05/20	72.1	140.67	50.4	140.43	138.00	21.7	15,962	0.14%
2024/05/17	25	124.04	33	125.80	132.00	-8	14,225	-0.06%
2024/05/16	69.1	128.52	61.3	128.29	120.00	7.8	13,257	0.06%
2024/05/15	3	122.83	11	121.77	125.50	-8	11,712	-0.07%
2024/05/14	10.3	109.97	25	113.10	114.50	-14.7	11,403	-0.13%
2024/05/13	5	101.91	7	104.29	104.50	-2	10,790	-0.02%
2024/05/10	11	106.00	11	107.64	106.00	0	10,541	0.00%
2024/05/09	10	102.90	5	104.00	105.00	5	10,038	0.05%
2024/05/08	20	105.08	6	108.25	101.50	14	9,572	0.15%
2024/05/07	1	95.90	2	98.82	101.50	-1	8,720	-0.01%
2024/05/06	1	91.30	1	90.90	92.30	0	8,590	0.00%
2024/05/03	5.1	94.11	4	92.85	91.70	1.1	8,415	0.01%
2024/05/02	47	97.77	46	97.55	98.00	1	8,091	0.01%
2024/04/30	9.1	98.64	13	99.59	102.00	-3.9	7,880	-0.05%
2024/04/29	32.3	105.47	32	101.89	98.50	0.3	7,561	0.00%
2024/04/26	62	111.83	37	106.66	105.50	25	7,191	0.35%
2024/04/25	9	107.22	15.2	107.95	109.00	-6.2	6,015	-0.10%
2024/04/24	3	99.30	0	0.00	99.30	3	5,664	0.05%
2024/04/23	0	0.00	1	88.70	90.30	-1	5,666	-0.02%
2024/04/22	3.2	82.48	9	91.03	82.10	-5.8	5,569	-0.10%
2024/04/19	4	92.50	0	0.00	91.20	4	5,540	0.07%
2024/04/18	3	99.90	0	0.00	99.00	3	5,520	0.05%
2024/04/16	0	90.56	21.2	90.32	92.00	-21.1	5,567	-0.38%
2024/04/15	2	101.00	0.1	101.00	98.80	2	5,623	0.03%
2024/04/12	0	116.00	0	0.00	103.50	0	5,590	0.00%
2024/04/10	0	100.50	2	98.60	100.50	-2	5,498	-0.04%
2024/04/09	2	99.95	2	101.50	99.00	0	5,467	0.00%
2024/04/08	12	102.83	2	103.25	105.50	10	5,385	0.19%
2024/04/03	4	91.70	2	94.65	96.30	2	5,231	0.04%
2024/04/01	0	0.00	1	79.70	79.70	-1	5,058	-0.02%
2024/03/29	2	72.00	1	71.50	72.50	1	5,059	0.02%
2024/03/28	10	72.85	2	74.35	73.10	8	5,013	0.16%
2024/03/27	9	72.38	2	70.50	72.80	7	4,946	0.14%
2024/03/26	23.2	70.39	45.1	69.83	69.70	-21.9	4,771	-0.46%
2024/03/25	22	65.43	2	65.50	65.50	20	3,585	0.56%
2024/03/21	1	54.20	0	0.00	54.20	1	3,387	0.03%
2024/03/20	2	49.35	0	0.00	49.35	2	3,390	0.06%
2024/03/19	1	42.30	13	43.50	44.90	-12	3,409	-0.35%
2024/03/15	3	39.65	0	0.00	39.85	3	2,995	0.10%
2024/03/14	4	40.40	0	0.00	40.40	4	3,054	0.13%
2024/03/12	22	41.06	22	41.26	41.20	0	3,199	0.00%
2024/03/08	0	0.00	1	38.05	38.40	-1	2,943	-0.03%