加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
  • 股價
    34.00
  • 漲跌
    ▲2.40
  • 漲幅
    +7.59%
  • 成交量
    8,041張
  • 產業
    上市 電腦週邊類股▲0.35%

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12432.00433.6834.00012,7460.00%
2024/06/11133.20231.7531.60-112,741-0.01%
2024/06/07634.0100.0033.85613,2350.05%
2024/06/06332.77232.4032.90113,3170.01%
2024/06/0500.00133.0033.05-113,460-0.01%
2024/06/04535.9500.0035.00513,6650.04%
2024/06/03536.80137.2537.05413,6890.03%
2024/05/31237.401137.0235.70-913,624-0.07%
2024/05/308.138.0800.0037.308.113,4400.06%
2024/05/291038.291237.4439.60-213,223-0.02%
2024/05/2700.00732.4332.85-712,712-0.06%
2024/05/244830.09248.529.8029.90-200.512,569-1.59% 大賣/鉅額交易
2024/05/23327.45427.7528.15-110,206-0.01%
2024/05/221923.765625.0225.60-379,879-0.37%
2024/05/211722.09622.3823.30119,0250.12%
2024/05/2000.00221.1521.20-28,729-0.02%
2024/05/17421.8600.0021.5048,9510.04%
2024/05/1620823.011323.2322.6519510,3281.89% 大買/鉅額交易
2024/05/15421.30821.6822.15-410,822-0.04%
2024/05/1400.00220.1320.15-211,448-0.02%
2024/05/13120.3000.0020.15112,5060.01%
2024/05/10320.10220.2520.15113,2020.01%
2024/05/09120.10120.5020.10013,3320.00%
2024/05/08720.8700.0020.55713,5320.05%
2024/05/0700.00219.5519.50-213,572-0.01%
2024/05/06119.1000.0018.95113,7270.01%
2024/05/03219.1300.0018.80214,5760.01%
2024/05/02119.0500.0019.20115,0190.01%
2024/04/2400.00319.1819.15-315,240-0.02%
2024/04/23118.7000.0018.70115,2540.01%
2024/04/22118.8000.0018.65115,2670.01%
2024/04/19119.8000.0019.70115,2390.01%
2024/04/1800.000.120.9020.35-0.115,2940.00%
2024/04/17321.10320.8520.85015,3750.00%
2024/04/1600.00120.2520.20-115,355-0.01%
2024/04/15021.65121.0521.00-115,337-0.01%
2024/04/12421.94221.9021.90215,3150.01%
2024/04/11122.4500.0021.80115,2600.01%
2024/04/101023.011623.0222.40-615,219-0.04%
2024/04/091222.661622.8622.90-415,088-0.03%
2024/04/08621.9620.622.3222.90-14.614,698-0.10%
2024/04/02220.78120.6020.60115,0900.01%
2024/03/27421.30421.1521.15015,2780.00%
2024/03/262121.051720.8721.00415,2460.03%
2024/03/25120.1000.0020.00115,1230.01%
2024/03/21420.1000.0019.90415,2970.03%
2024/03/20319.700.120.0019.70315,3740.02%
2024/03/19020.5000.0020.00016,1630.00%
2024/03/152.120.8600.0020.302.116,5760.01%
2024/03/13920.97420.6920.85516,8740.03%
2024/03/12621.30420.7921.85216,4000.01%
2024/03/11820.19720.3719.90116,2170.01%
2024/03/08821.31321.1020.75515,9820.03%
2024/03/07224.80624.7423.05-415,648-0.03%
2024/03/06625.451225.1625.45-615,478-0.04%
2024/03/05224.450.124.4024.701.915,3690.01%
2024/03/04324.90225.1025.10115,2980.01%
2024/03/01524.301025.1025.10-515,213-0.03%
2024/02/29324.4500.0024.15315,0960.02%
2024/02/27324.220.223.9323.552.815,0300.02%
2024/02/262123.8300.0024.002114,9820.14%
2024/02/231323.282.323.1823.0010.714,9210.07%
2024/02/22723.9900.0023.75714,8360.05%
2024/02/212923.9300.0023.902914,7580.20%
2024/02/2017.423.48223.4023.5015.414,6610.10%
2024/02/195825.1639.125.0524.4518.914,3640.13%
2024/02/162023.472323.4323.95-312,779-0.02%
2024/02/152921.142320.4521.80611,3910.05%
2024/02/05218.981719.2919.85-1510,456-0.14%
2024/02/021217.962717.4518.05-159,354-0.16%
2024/02/01316.431716.4016.45-148,611-0.16%
2024/01/31416.461116.4816.30-78,437-0.08%
2024/01/30216.13115.6516.2518,1750.01%
2024/01/29215.681115.8215.45-97,896-0.11%
2024/01/261516.823316.0215.90-187,650-0.24%
2024/01/252815.521315.3416.05156,7700.22%
2024/01/23514.8900.0015.1056,1810.08%
2024/01/22114.80214.6814.65-16,054-0.02%
2024/01/17113.9000.0014.0015,8810.02%
2024/01/1500.00214.6814.60-25,801-0.03%
2024/01/12414.63414.4014.4505,7750.00%
2024/01/11114.6000.0014.5015,6460.02%
2024/01/10213.8500.0013.7025,5210.04%
2024/01/09513.9000.0013.8555,5020.09%
2024/01/0800.00414.1514.05-45,449-0.07%
2024/01/051014.50514.5014.3555,4150.09%
2024/01/04114.750.114.6514.500.95,4240.02%
2024/01/03314.871014.9814.90-75,419-0.13%
2024/01/02615.11115.1015.1055,6940.09%
2023/12/291415.242115.4015.10-75,754-0.12%
2023/12/286215.373015.3615.20325,5650.57%
2023/12/27514.75314.7514.7524,9600.04%
2023/12/26114.7500.0014.7514,7360.02%
2023/12/2500.00113.6013.55-14,510-0.02%
2023/12/2200.00214.1813.85-24,458-0.04%
2023/12/21514.0700.0014.0054,3710.11%
2023/12/20413.731013.8513.90-64,222-0.14%
2023/12/191113.7600.0013.35114,0150.27%
2023/12/18114.3000.0013.7513,9180.03%
2023/12/15514.3500.0014.3053,7880.13%
2023/12/141215.13814.8314.6543,6190.11%
2023/12/13214.4000.0014.7522,7410.07%
2023/12/11213.50213.4513.7502,1970.00%
2023/12/0400.00512.3512.35-51,566-0.32%
2023/11/2300.00312.1512.15-31,534-0.20%
2023/11/1700.005011.9412.00-501,491-3.35%
2023/11/1500.00311.7011.80-31,470-0.20%
2023/11/14311.451311.6011.45-101,454-0.69%
2023/11/10111.4500.0011.4511,4470.07%
2023/11/09911.4900.0011.5091,4470.62%
2023/11/07311.6300.0011.6031,4460.21%
2023/10/240.111.6500.0011.800.11,4400.00%
2023/10/1700.000.112.0511.95-0.11,4050.00%
2023/10/1600.00112.1512.05-11,396-0.07%
2023/10/066012.51612.5112.50541,2434.34%
2023/10/051011.5500.0012.35108891.12%
2023/09/06011.4300.0011.4008870.00%
2023/09/0100.003011.4011.40-30910-3.30%
2023/08/1400.00110.8510.85-11,139-0.09%
2023/07/2400.00311.6011.40-31,034-0.29%
2023/07/21311.7000.0011.8031,0230.29%
2023/06/2100.00111.9012.00-1672-0.15%
2023/06/200.111.9000.0011.800.16400.01%
2023/06/151.111.4000.0011.401.15860.18%
2023/06/1300.00211.4511.40-2575-0.35%
2023/06/1200.00211.4511.45-2573-0.35%
2023/05/29111.1000.0011.0513710.27%
2023/05/24410.9000.0010.9043241.23%
2023/05/170.110.5500.0010.550.12960.02%
2023/04/20110.7000.0010.7513570.28%
2023/04/180.110.8500.0010.850.13500.01%
2023/03/30010.7300.0010.7003230.00%
2023/03/27010.6500.0010.7003180.00%
2023/01/171010.701010.4510.4502820.00%
2023/01/1600.00210.009.93-2223-0.90%
2023/01/1300.0039.979.97-3222-1.35%
2022/12/3000.001010.2010.40-10269-3.71%
2022/12/2900.00210.0010.20-2268-0.75%
2022/11/1400.0019.969.97-1492-0.20%
2022/11/07109.7800.009.78105541.80%
2022/06/02110.6500.0010.6013610.28%
2022/06/0100.00110.8010.75-1398-0.25%
2022/04/06011.4500.0011.5001,9450.00%
2022/03/28011.4000.0011.4502,5020.00%
2022/03/09210.70110.7010.9012,6520.04%
2022/03/08110.6000.0010.6012,6460.04%
2022/03/07110.5000.0010.7012,6340.04%
2022/03/0400.00311.5511.50-32,595-0.12%
2022/02/24111.7000.0011.5012,5950.04%
2022/02/15111.7000.0011.7012,6050.04%
2022/02/09112.2000.0012.2512,5920.04%
2022/02/0700.00112.0012.05-12,622-0.04%
2022/01/10312.00312.1011.8502,4140.00%
2022/01/03413.2400.0012.9042,0200.20%
2021/12/292413.121513.3813.4091,6350.55%
2021/12/283012.753513.2013.20-51,175-0.43%
2021/12/2300.00111.6011.60-1645-0.15%
2021/12/22111.5000.0011.3516340.16%
2021/12/2100.005011.3311.40-50616-8.11%
2021/12/1400.00111.1511.15-1577-0.17%
2021/12/1300.00111.3011.25-1564-0.18%
2021/12/07110.9000.0010.9014720.21%
2021/12/065011.1000.0011.105046910.65%
2021/09/1300.00109.999.99-10731-1.37%
2021/08/0500.001012.0011.85-102,057-0.49%
2021/07/231011.7800.0011.90102,5310.40%
2021/07/1600.00111.9012.00-13,402-0.03%
2021/07/0200.001711.7011.70-174,304-0.39%
2021/06/29111.7500.0011.7015,2090.02%
2021/06/2800.00412.0012.05-45,470-0.07%
2021/06/03712.7500.0012.7575,5330.13%
2021/05/1800.00312.1012.20-34,980-0.06%
2021/05/171312.77112.3512.25124,8910.25%
2021/05/14111.851011.7511.70-94,602-0.20%
2021/05/131411.851011.5011.8544,5080.09%
2021/05/1200.00511.5511.45-54,442-0.11%
2021/05/101013.2500.0013.20104,4720.22%
2021/05/06513.4000.0013.2054,4460.11%
2021/05/031214.0000.0013.80124,3100.28%
2021/04/28414.9500.0015.5044,1630.10%
2021/04/231014.982014.6515.15-103,978-0.25%
2021/04/221215.8100.0015.05123,8840.31%
2021/04/21014.582914.7315.00-293,413-0.85%
2021/04/20114.00514.1514.20-43,176-0.13%
2021/04/192014.2500.0014.05203,1530.63%
2021/04/151013.6500.0013.75103,0900.32%
2021/04/142213.52413.5013.50183,0810.58%
2021/04/131114.26313.8013.8083,0410.26%
2021/04/12315.005014.1215.00-472,893-1.62%
2021/04/091014.1000.0013.85102,7710.36%
2021/04/081013.8510.914.0313.85-0.92,733-0.03%
2021/04/071014.2000.0013.95102,6810.37%
2021/04/062014.054014.0814.40-202,593-0.77%
2021/04/014513.67113.5513.85442,4131.82%
2021/03/311012.1000.0013.10101,8700.53%
2021/03/301011.9000.0011.95101,6140.62%
2021/03/2200.001511.9511.95-151,706-0.88%
2021/03/11511.2500.0011.2051,8590.27%
2021/03/101011.2000.0011.15101,8710.53%
2021/03/0200.001011.0710.95-102,140-0.47%
2021/02/0300.00510.6510.70-52,387-0.21%
2021/02/02510.650.610.6010.704.42,4130.18%
2021/01/2900.000.110.6010.30-0.12,3500.00%
2021/01/2500.00110.7010.80-12,384-0.04%
2021/01/0600.002512.0511.50-253,412-0.73%
2020/12/2900.001112.3012.25-113,342-0.33%
2020/12/221011.701011.9011.7003,1800.00%
2020/12/1700.00111.4011.40-13,077-0.03%
2020/12/1500.00111.4511.20-13,198-0.03%
2020/12/11111.6000.0011.5513,1960.03%
2020/12/10312.57312.0511.8503,2070.00%
2020/12/09211.9500.0012.1023,1400.06%
2020/12/07511.2500.0011.2553,0810.16%
2020/12/031011.8000.0011.75103,0200.33%
2020/12/013011.8300.0011.80303,0640.98%
2020/11/1100.00211.1011.15-23,030-0.07%
2020/11/09211.6000.0011.5022,9850.07%
2020/10/2700.001111.0010.90-112,713-0.41%
2020/10/2600.001011.4511.00-102,667-0.37%
2020/10/211011.5000.0011.45102,1790.46%
2020/10/20511.75511.5011.6502,1340.00%
2020/10/19411.50411.7511.7501,9250.00%
2020/10/16610.7100.0010.7061,6880.36%
2020/09/2539.7000.009.5331,7930.17%
2020/09/16210.2500.0010.2521,5440.13%
2020/09/0400.004010.5110.60-401,382-2.89%
2020/09/034010.2300.0010.45401,3213.03%
2020/08/2700.001410.1510.15-141,137-1.23%
2020/08/262010.00610.2510.25141,1181.25%
2020/04/1407.7700.007.7005660.00%
2020/04/1307.6000.007.5405490.00%
2020/03/0307.4500.007.4004930.00%
2020/02/2400.00107.807.78-10474-2.11%
2020/01/0600.0028.298.23-2431-0.46%
2020/01/02108.6018.558.5594062.22%
2019/12/3000.0038.608.60-3393-0.76%
2019/12/2468.2300.008.3662922.05%
2019/11/2500.000.97.957.97-0.9216-0.40%
2019/10/0700.0018.118.14-1226-0.44%
2019/03/2609.0300.009.0304440.00%
2018/11/2718.6600.008.7314470.22%
2018/05/2800.003112.3812.45-311,619-1.91%
2018/05/24612.501012.7012.75-41,484-0.27%
2018/05/2100.001012.4012.40-101,256-0.80%
2018/05/1400.001011.5011.45-101,052-0.95%
2018/05/112511.5400.0011.55251,0352.42%
2018/05/101012.1000.0011.95109981.00%
2018/04/10210.55210.4010.4001,2880.00%
2018/01/2900.00211.4011.40-21,323-0.15%
2018/01/23211.4000.0011.4021,0360.19%
2018/01/1900.00210.7510.70-2918-0.22%
2018/01/18210.7000.0010.7028880.22%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音