燦坤 (2430)-凱基-南崁券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.40
漲跌
▲0.10
漲幅
+0.28%
成交量
55張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	36.38	0	0.00	36.30	2	225	0.89%
2024/05/08	2	36.48	0	0.00	36.35	2	236	0.84%
2024/04/26	0	36.20	0	0.00	36.25	0	229	0.00%
2024/04/01	1	37.30	0	0.00	37.25	1	192	0.52%
2024/03/19	0	40.50	0	0.00	40.40	0	147	0.00%
2024/03/15	0	40.50	0	0.00	40.55	0	136	0.00%
2024/02/23	0	0.00	3	38.70	38.60	-3	80	-3.75%
2024/02/16	0	0.00	1	38.90	38.80	-1	76	-1.32%
2024/02/05	0	39.20	0	0.00	38.95	0	76	0.00%
2024/02/02	3	39.10	0	0.00	39.00	3	76	3.92%
2024/01/24	0	0.00	0.3	39.05	39.05	-0.3	77	-0.42%
2024/01/10	1	39.10	0	0.00	39.00	1	70	1.42%
2023/12/13	0.1	38.85	0	0.00	38.65	0.1	64	0.19%
2023/09/22	1	39.40	0	0.00	39.40	1	136	0.73%
2023/09/21	1	39.45	0	0.00	39.45	1	137	0.73%
2023/09/20	2	39.70	0	0.00	39.60	2	139	1.43%
2023/07/06	0	43.30	0	0.00	43.35	0	194	0.00%
2023/06/20	0	0.00	10	42.70	42.90	-10	289	-3.45%
2023/06/09	0	0.00	2	44.20	44.30	-2	341	-0.59%
2023/04/27	0	0.00	2	41.25	41.55	-2	468	-0.43%
2023/04/26	0.1	40.95	2	40.75	40.90	-1.9	465	-0.42%
2023/04/21	0	0.00	1	41.40	41.20	-1	458	-0.22%
2023/04/14	1	42.25	0	0.00	42.30	1	445	0.22%
2023/04/11	0.1	42.40	0	0.00	42.00	0.1	441	0.01%
2023/03/28	0	0.00	2	43.10	43.00	-2	411	-0.49%
2023/03/27	5	44.20	0	0.00	43.75	5	402	1.24%
2023/03/24	6	45.01	0	0.00	44.50	6	389	1.54%
2023/03/23	2	48.40	2	49.00	49.15	0	360	0.00%
2023/03/22	2	49.40	2	49.33	49.40	0	329	0.00%
2023/03/21	1	49.10	0	0.00	49.25	1	320	0.31%
2023/03/20	2	49.20	0	0.00	49.10	2	313	0.64%
2023/03/13	2	49.80	0	0.00	50.00	2	271	0.74%
2023/03/10	0	0.00	2	49.95	50.20	-2	264	-0.76%
2023/03/07	1	49.80	0	0.00	50.00	1	223	0.45%
2023/03/06	3	49.77	0	0.00	50.00	3	213	1.41%
2022/10/31	0	0.00	0.1	41.40	41.75	-0.1	133	-0.11%
2022/10/07	0	0.00	31.9	41.93	42.00	-31.9	151	-21.00%
2022/10/06	7.5	43.50	121.1	42.97	42.50	-113.6	149	-76.05%	大賣/鉅額交易
2022/10/05	32.5	43.68	0	0.00	43.70	32.5	148	21.89%
2022/10/04	1.7	44.00	4	44.05	43.90	-2.3	150	-1.49%
2022/10/03	1.7	43.65	3	44.23	43.90	-1.3	155	-0.84%
2022/09/30	22.5	43.47	46	43.60	44.35	-23.5	158	-14.86%
2022/09/29	51	43.85	6.4	43.81	43.75	44.6	156	28.58%
2022/09/28	16.1	43.41	9.2	43.71	43.95	6.9	157	4.38%
2022/09/27	7.4	43.40	6	44.03	44.95	1.4	158	0.90%
2022/09/26	16.3	43.65	1.2	45.00	43.50	15.1	160	9.41%
2022/09/23	8.3	45.63	0.3	45.80	45.30	8	164	4.88%
2022/09/22	3.4	45.39	3.1	45.95	46.15	0.3	172	0.18%
2022/09/21	13.3	45.91	36.1	46.20	46.50	-22.8	175	-13.00%
2022/09/20	4.4	45.96	0.2	46.50	46.00	4.2	176	2.37%
2022/09/19	5.1	46.07	23.4	46.15	46.50	-18.4	178	-10.29%
2022/09/16	12	46.70	8.2	46.85	46.45	3.9	179	2.15%
2022/09/15	38.2	46.92	22	46.96	46.80	16.2	182	8.87%
2022/09/14	20.9	46.44	9	46.70	46.70	11.9	187	6.33%
2022/09/13	29.5	46.43	1	46.65	46.65	28.5	188	15.17%
2022/09/12	12.1	46.27	4	46.65	46.25	8.1	189	4.26%
2022/09/08	4.3	46.45	2	47.20	46.70	2.3	191	1.23%
2022/09/07	30	46.52	62.6	46.52	46.80	-32.6	192	-16.95%
2022/09/06	36.2	47.17	4	47.23	47.05	32.2	190	16.93%
2022/09/05	19	47.23	5	47.39	47.35	14	190	7.37%
2022/09/02	8	47.09	2	47.35	47.45	6	190	3.15%
2022/09/01	24	46.47	14	46.93	47.20	10	190	5.26%
2022/08/15	0	0.00	2	44.45	43.90	-2	211	-0.95%
2022/06/23	0	0.00	0	32.60	32.30	0	308	0.00%
2022/06/16	0	0.00	0	34.35	34.00	0	312	0.00%
2022/06/15	0	0.00	0.1	34.30	34.00	-0.1	315	-0.02%
2022/03/23	0.1	39.75	0	0.00	39.55	0.1	777	0.01%
2022/03/14	1	45.60	0	0.00	45.45	1	705	0.14%
2022/03/07	0	0.00	10	46.20	45.75	-10	636	-1.57%
2022/03/04	0.2	45.95	0	0.00	46.10	0.2	607	0.03%
2022/03/03	4	46.35	0	0.00	46.25	4	569	0.70%
2022/03/02	1	42.85	1	43.70	43.70	0	459	0.00%
2022/02/14	2	35.48	0	0.00	35.25	2	444	0.45%
2022/02/11	3	36.58	0	0.00	36.50	3	454	0.66%
2022/02/08	1	35.20	0	0.00	35.25	1	477	0.21%
2022/01/24	0	0.00	5	34.14	34.60	-5	558	-0.90%
2022/01/07	4	37.39	0	0.00	37.35	4	968	0.41%
2021/12/27	5	37.74	0	0.00	38.30	5	1,299	0.38%
2021/12/03	0	40.70	0	0.00	41.80	0	1,752	0.00%
2021/11/29	0	0.00	1	38.40	39.50	-1	1,861	-0.05%
2021/11/05	0	42.30	0	0.00	41.90	0	2,364	0.00%
2021/10/26	0	0.00	2	45.95	44.55	-2	2,301	-0.09%
2021/10/21	0	0.00	2	48.30	47.20	-2	2,223	-0.09%
2021/10/15	0	0.00	2	48.65	48.95	-2	2,195	-0.09%
2021/10/04	0	0.00	10	45.15	45.15	-10	1,985	-0.50%
2021/09/27	0	0.00	1	44.45	44.00	-1	1,968	-0.05%
2021/09/23	2	45.10	0	0.00	44.80	2	1,967	0.10%
2021/09/22	1	44.60	1	44.85	45.85	0	1,931	0.00%
2021/09/17	2	43.05	2	43.35	43.50	0	1,890	0.00%
2021/09/15	1	43.40	2	43.85	43.30	-1	1,917	-0.05%
2021/09/14	1	44.35	0	0.00	44.15	1	1,914	0.05%
2021/09/13	0	0.00	1	43.00	43.85	-1	2,045	-0.05%
2021/09/10	1	44.25	1	43.70	43.00	0	2,131	0.00%
2021/09/09	2	43.43	2	42.93	43.25	0	2,163	0.00%
2021/09/08	11	43.86	0	0.00	43.85	11	2,135	0.52%
2021/08/31	17	43.69	13	44.35	43.55	4	2,244	0.18%
2021/08/30	1	42.70	0	0.00	43.90	1	2,088	0.05%
2021/08/04	0	0.00	4	37.15	37.65	-4	2,028	-0.20%
2021/07/30	0	0.00	1	36.65	36.90	-1	2,141	-0.05%
2021/07/27	2	35.65	0	0.00	35.90	2	2,120	0.09%
2021/07/26	3	36.55	0	0.00	36.00	3	2,108	0.14%
2021/07/23	0	0.00	1	37.30	38.50	-1	2,059	-0.05%
2021/07/12	1	34.80	0	0.00	34.60	1	1,934	0.05%
2021/07/09	0	0.00	4	34.00	34.20	-4	1,924	-0.21%
2021/07/08	0	0.00	1	34.70	34.40	-1	1,916	-0.05%
2021/07/07	0	0.00	5	36.10	36.10	-5	1,882	-0.27%
2021/07/06	0	0.00	5	35.60	35.00	-5	1,880	-0.27%
2021/07/05	0	0.00	7	35.37	35.30	-7	1,873	-0.37%
2021/07/01	2	32.85	0	0.00	32.80	2	1,802	0.11%
2021/06/30	2	33.33	0	0.00	33.40	2	1,791	0.11%
2021/06/28	0	0.00	0.1	35.20	35.20	-0.1	1,761	-0.01%
2021/06/24	0	0.00	1	34.00	34.00	-1	1,696	-0.06%
2021/06/23	2	33.10	0	0.00	33.15	2	1,678	0.12%
2021/06/22	21	36.08	10	33.30	33.30	11	1,655	0.66%
2021/06/21	1	34.85	6	34.11	34.85	-5	1,517	-0.33%
2021/06/18	1	32.75	0	0.00	31.70	1	1,424	0.07%
2021/06/09	15	31.60	15	32.50	33.00	0	1,195	0.00%
2021/06/07	3	30.60	0	0.00	30.55	3	1,099	0.27%
2021/06/04	0	29.85	0	0.00	29.35	0	1,043	0.00%
2021/04/13	0	0.00	5	27.75	27.35	-5	400	-1.25%
2021/04/12	0	0.00	1	27.70	27.80	-1	395	-0.25%
2021/04/06	1	25.80	0	0.00	26.00	1	384	0.26%
2021/02/24	0	21.40	0	0.00	20.45	0	216	0.00%
2021/01/27	0	0.00	5	19.55	19.45	-5	232	-2.15%
2021/01/19	0	19.75	0	0.00	19.80	0	227	0.00%
2020/11/10	0	0.00	1	18.80	18.60	-1	161	-0.62%
2020/10/28	1	18.15	0	0.00	18.15	1	204	0.49%
2020/09/08	0	0.00	1	19.55	19.30	-1	354	-0.28%
2020/08/17	1	18.25	0	0.00	18.35	1	419	0.24%
2020/08/06	0	0.00	3	19.10	19.10	-3	410	-0.73%
2020/08/05	3	19.60	0	0.00	19.60	3	395	0.76%
2020/07/09	0	0.00	0.4	19.00	19.10	-0.4	345	-0.12%
2020/06/05	0	0.00	2	19.30	19.25	-2	221	-0.90%
2020/04/01	0.2	13.75	0	0.00	13.75	0.2	184	0.11%
2019/12/23	2	16.75	0	0.00	16.95	2	103	1.94%
2019/10/18	0.1	17.60	0	0.00	17.65	0.1	97	0.10%
2019/08/01	0.1	19.10	0	0.00	19.10	0.1	99	0.10%
2019/05/24	1	19.15	0	0.00	19.15	1	145	0.69%
2019/04/10	0	0.00	1	20.15	20.15	-1	100	-0.99%
2019/02/11	10	20.50	0	0.00	20.30	10	54	18.35%
2018/11/26	0	0.00	1	20.05	19.75	-1	57	-1.74%
2018/10/30	1	19.20	0	0.00	19.20	1	75	1.32%
2018/10/12	1	20.25	0	0.00	20.35	1	76	1.32%
2018/10/11	1	20.50	0	0.00	20.45	1	75	1.32%
2018/09/20	0	0.00	1	22.30	22.45	-1	79	-1.26%
2018/09/13	1	21.50	0	0.00	21.75	1	85	1.17%
2018/09/11	0	0.00	1	21.75	21.75	-1	86	-1.16%
2018/07/20	1	23.20	0	0.00	23.15	1	235	0.42%
2018/06/08	0	0.00	5	25.80	25.65	-5	279	-1.79%
2018/05/17	0	0.00	1	24.40	24.40	-1	240	-0.42%
2018/05/16	0.1	24.35	0	0.00	24.45	0.1	238	0.04%
2018/05/15	0	0.00	1	23.80	23.80	-1	227	-0.44%
2018/05/02	0	0.00	1	24.80	24.85	-1	155	-0.64%
2018/04/19	0	0.00	1	24.85	24.80	-1	123	-0.81%
2018/04/11	0	0.00	1	24.45	24.50	-1	118	-0.84%
2018/03/22	1	24.40	1	24.40	24.40	0	124	0.00%
2018/03/12	0	0.00	3	23.75	24.05	-3	89	-3.34%