偉詮電 (2436)-凱基-南崁券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
65.0
漲跌
▲2.2
漲幅
+3.50%
成交量
1,774張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	62.80	62.80	-2	1,194	-0.17%
2024/06/13	2	63.45	10	63.24	63.00	-8	1,191	-0.67%
2024/06/06	0	63.60	0	0.00	63.40	0	1,213	0.00%
2024/06/05	0.2	64.80	0	0.00	64.60	0.2	1,205	0.02%
2024/06/04	0	66.40	0	0.00	65.30	0	1,221	0.00%
2024/06/03	0	0.00	0.5	66.40	66.50	-0.5	1,220	-0.04%
2024/05/30	0	65.50	0	0.00	64.30	0	1,160	0.00%
2024/05/29	1	66.90	1	66.50	65.70	0	1,141	0.00%
2024/05/28	0.2	64.60	0	0.00	64.60	0.2	1,013	0.02%
2024/05/22	0.3	61.50	0	0.00	61.60	0.3	1,023	0.03%
2024/05/21	1	60.50	0	0.00	60.60	1	1,041	0.10%
2024/05/03	0	61.30	0	0.00	61.40	0	1,326	0.00%
2024/04/30	0	0.00	3	61.90	61.80	-3	1,352	-0.22%
2024/04/29	3	61.60	0	0.00	61.80	3	1,367	0.22%
2024/04/26	0	61.10	0	0.00	60.80	0	1,377	0.00%
2024/04/24	0	61.10	0	0.00	61.70	0	1,419	0.00%
2024/04/17	0	62.90	0	0.00	62.60	0	1,541	0.00%
2024/04/16	0	58.40	1	58.70	58.50	-1	1,517	-0.07%
2024/04/12	10	63.50	0	0.00	63.20	10	1,569	0.64%
2024/04/11	0	62.90	0	0.00	62.80	0	1,610	0.00%
2024/04/10	0	63.90	0	0.00	63.60	0	1,640	0.00%
2024/04/01	0	63.31	0	0.00	63.50	0	2,224	0.00%
2024/03/29	0	0.00	1	62.70	62.70	-1	2,255	-0.04%
2024/03/27	0	63.60	0	0.00	63.90	0	2,333	0.00%
2024/03/21	0	0.00	1	65.60	64.40	-1	2,417	-0.04%
2024/03/20	1	63.90	0	0.00	63.40	1	2,438	0.04%
2024/03/19	0	63.50	2	63.00	63.10	-2	2,503	-0.08%
2024/03/18	0	0.00	3	62.90	63.30	-3	2,524	-0.12%
2024/03/15	0.1	63.00	0	0.00	62.70	0.1	2,579	0.00%
2024/03/14	3	64.10	1	64.20	64.00	2	2,609	0.08%
2024/03/12	1	65.10	0	0.00	65.20	1	2,699	0.04%
2024/03/07	0.2	64.99	1	64.60	64.40	-0.8	2,890	-0.03%
2024/03/06	3.2	65.56	0	0.00	65.20	3.2	2,937	0.11%
2024/03/01	0.1	67.50	0	0.00	66.70	0.1	3,280	0.00%
2024/02/29	1	66.80	0	0.00	67.00	1	3,415	0.03%
2024/02/01	0.1	65.30	0	0.00	65.10	0.1	4,592	0.00%
2024/01/25	0	67.50	0	0.00	66.80	0	4,648	0.00%
2024/01/19	0	66.50	0	0.00	66.80	0	4,790	0.00%
2024/01/17	2	69.35	1	68.40	67.20	1	4,972	0.02%
2024/01/16	0	67.50	1	67.70	67.40	-1	4,991	-0.02%
2024/01/12	1.1	66.31	0	0.00	66.20	1.1	5,003	0.02%
2024/01/11	1	67.20	0	0.00	67.30	1	5,072	0.02%
2024/01/10	0	67.70	4	67.50	67.50	-4	5,183	-0.08%
2024/01/09	0	68.50	0	0.00	68.00	0	5,309	0.00%
2024/01/08	2.3	70.09	0.1	70.71	68.70	2.2	5,318	0.04%
2024/01/05	3	71.70	4	72.60	71.80	-1	5,261	-0.02%
2024/01/04	1	70.70	0	0.00	70.80	1	5,238	0.02%
2024/01/03	2	72.30	2	73.60	71.80	0	5,276	0.00%
2024/01/02	2	72.60	0	0.00	72.50	2	5,270	0.04%
2023/12/29	3	72.27	2	71.60	73.60	1	5,277	0.02%
2023/12/28	12	75.30	8	75.51	74.00	4	5,218	0.08%
2023/12/27	2	72.80	0	0.00	72.90	2	5,007	0.04%
2023/12/25	1	69.10	0	0.00	69.30	1	4,889	0.02%
2023/12/22	0	0.00	2	70.00	69.80	-2	4,878	-0.04%
2023/12/21	1	67.70	0	0.00	67.70	1	4,861	0.02%
2023/12/20	0	67.90	0	0.00	68.60	0	4,875	0.00%
2023/12/19	0	67.20	0	0.00	67.30	0	4,885	0.00%
2023/12/15	4	69.95	3	69.00	68.10	1	5,014	0.02%
2023/12/14	1	70.50	0	0.00	69.80	1	5,132	0.02%
2023/12/11	1	72.10	0	0.00	71.70	1	5,428	0.02%
2023/12/08	0	71.90	3	72.03	71.20	-3	5,602	-0.05%
2023/12/07	3	72.63	3	71.67	71.50	0	5,729	0.00%
2023/12/05	2	75.45	0	0.00	74.60	2	6,196	0.03%
2023/11/29	4	78.55	7	78.03	78.80	-3	8,492	-0.04%
2023/11/28	0	0.00	3	77.40	77.70	-3	8,565	-0.04%
2023/11/27	0	0.00	1	76.30	76.10	-1	9,162	-0.01%
2023/11/24	1	77.20	2	77.10	76.50	-1	9,954	-0.01%
2023/11/22	16	75.56	24	75.48	76.30	-8	9,991	-0.08%
2023/11/21	2	71.20	0	0.00	72.80	2	9,588	0.02%
2023/11/20	0	0.00	5	70.82	71.20	-5	9,539	-0.05%
2023/11/16	1	70.50	1	68.10	68.10	0	9,374	0.00%
2023/11/15	5	68.00	6	70.35	69.00	-1	9,323	-0.01%
2023/11/14	0	0.00	4	67.00	67.60	-4	9,220	-0.04%
2023/11/13	3	65.80	0	0.00	65.70	3	9,197	0.03%
2023/11/10	1	64.69	0	0.00	63.60	1	9,175	0.01%
2023/11/08	3	66.83	0	0.00	66.60	3	9,127	0.03%
2023/11/07	0	68.00	2	67.10	66.90	-2	9,117	-0.02%
2023/11/03	2	67.55	7	67.14	67.00	-5	9,117	-0.05%
2023/11/02	1	67.80	0	0.00	67.90	1	9,101	0.01%
2023/10/31	1	65.50	0	0.00	64.30	1	9,053	0.01%
2023/10/30	1	68.50	1	67.60	67.60	0	9,035	0.00%
2023/10/27	0	0.00	1	69.20	67.60	-1	9,029	-0.01%
2023/10/26	4	68.43	0	0.00	67.50	4	9,032	0.04%
2023/10/25	2	71.90	1	71.10	70.60	1	8,956	0.01%
2023/10/20	2	69.15	0	0.00	70.40	2	8,905	0.02%
2023/10/19	1	70.60	4	71.03	70.90	-3	8,926	-0.03%
2023/10/18	4	69.48	6	68.25	68.30	-2	8,906	-0.02%
2023/10/17	1	71.00	0	0.00	71.50	1	9,037	0.01%
2023/10/16	2	68.55	0	0.00	68.80	2	8,961	0.02%
2023/10/13	0	70.30	0	0.00	70.10	0	9,006	0.00%
2023/10/11	2	71.05	1	70.30	70.30	1	9,357	0.01%
2023/10/06	0	71.30	0	0.00	71.00	0	9,410	0.00%
2023/10/03	1	71.40	3	71.23	71.00	-2	9,788	-0.02%
2023/09/28	0	67.80	0	0.00	67.50	0	10,034	0.00%
2023/09/26	2	67.35	0	0.00	67.00	2	10,025	0.02%
2023/09/25	6	68.77	1	68.80	68.30	5	10,000	0.05%
2023/09/22	1	68.60	0	0.00	68.90	1	9,970	0.01%
2023/09/21	4	69.15	2	70.00	68.80	2	9,933	0.02%
2023/09/20	1.1	72.10	6	72.17	70.80	-4.9	9,851	-0.05%
2023/09/19	11	71.83	10	72.30	72.20	1	9,768	0.01%
2023/09/18	4	74.83	4	74.03	73.70	0	9,610	0.00%
2023/09/15	1	75.50	3	74.97	74.00	-2	9,477	-0.02%
2023/09/14	3	74.37	3	74.37	74.50	0	9,366	0.00%
2023/09/13	3	72.10	22	72.73	72.90	-19	9,235	-0.21%
2023/09/12	3	74.40	2	74.15	74.10	1	9,061	0.01%
2023/09/11	3	75.23	4	73.80	74.20	-1	8,927	-0.01%
2023/09/08	1	75.80	3	75.00	75.10	-2	8,819	-0.02%
2023/09/07	17	75.77	15	76.64	73.30	2	8,555	0.02%
2023/09/06	24	75.98	16	75.76	75.00	8	8,229	0.10%
2023/09/05	41.1	79.71	35	78.08	77.50	6.1	7,950	0.08%
2023/09/04	9	73.64	11	75.97	78.60	-2	6,954	-0.03%
2023/09/01	1	73.10	1	72.90	71.50	0	6,310	0.00%
2023/08/31	8	72.29	5	72.04	71.50	3	6,069	0.05%
2023/08/30	16	70.70	11	72.25	73.30	5	5,483	0.09%
2023/08/29	6	64.60	16	64.19	66.70	-10	4,563	-0.22%
2023/08/28	0	0.00	2	60.70	60.70	-2	4,187	-0.05%
2023/08/25	3	59.40	3	58.20	58.20	0	4,127	0.00%
2023/08/24	5	61.30	3	61.77	60.40	2	4,107	0.05%
2023/08/23	5	59.40	0	0.00	60.00	5	4,019	0.12%
2023/08/21	0	0.00	2	58.80	59.20	-2	3,998	-0.05%
2023/08/17	0	0.00	3	59.20	59.30	-3	3,969	-0.08%
2023/08/14	0	55.50	0	0.00	55.50	0	3,947	0.00%
2023/08/10	0	56.70	1	57.00	56.80	-1	3,928	-0.03%
2023/08/09	1	58.20	0	0.00	58.60	1	3,908	0.03%
2023/08/08	2	59.00	0	0.00	58.30	2	3,901	0.05%
2023/08/07	2	58.70	0	0.00	58.70	2	3,896	0.05%
2023/08/04	0	0.00	0.1	57.60	57.80	-0.1	3,882	0.00%
2023/08/02	1.1	57.92	0.1	58.10	58.00	1	3,881	0.03%
2023/08/01	0	0.00	1	61.30	60.50	-1	3,824	-0.03%
2023/07/27	0.1	61.00	0	0.00	61.20	0.1	3,716	0.00%
2023/07/26	2	60.40	1	60.00	60.00	1	3,657	0.03%
2023/07/25	0	60.90	30	60.80	60.70	-30	3,584	-0.84%
2023/07/24	2	60.30	0	0.00	60.00	2	3,557	0.06%
2023/07/21	2	61.10	4	61.05	61.90	-2	3,493	-0.06%
2023/07/20	11	63.37	4	63.43	63.10	7	3,444	0.20%
2023/07/19	3	61.07	0	0.00	60.60	3	3,183	0.09%
2023/07/18	1	61.00	4	59.50	60.10	-3	3,141	-0.10%
2023/07/17	2	60.65	1	61.20	60.50	1	3,086	0.03%
2023/07/14	8	63.31	4	62.70	62.80	4	3,007	0.13%
2023/07/13	1	60.30	0	0.00	60.30	1	2,708	0.04%
2023/07/12	1	58.60	0	0.00	58.00	1	2,596	0.04%
2023/07/10	10	60.00	9.1	61.32	58.10	0.9	2,452	0.04%
2023/07/07	0.1	58.50	5	58.14	57.90	-4.9	2,163	-0.23%
2023/07/06	5	56.40	1	56.80	55.20	4	1,956	0.20%
2023/06/29	1	52.20	0	0.00	52.10	1	2,275	0.04%
2023/06/21	1	53.00	0	0.00	53.00	1	2,318	0.04%
2023/06/14	2	55.90	0	0.00	55.70	2	2,262	0.09%
2023/06/13	0	0.00	3	59.53	58.90	-3	2,143	-0.14%
2023/06/12	11	58.25	17	58.86	60.50	-6	2,067	-0.29%
2023/06/09	3	55.53	8	57.38	58.00	-5	1,891	-0.26%
2023/06/08	2	55.80	4	56.40	55.50	-2	1,823	-0.11%
2023/06/07	1	53.50	1	54.10	54.10	0	1,748	0.00%
2023/06/06	2	53.15	1	53.00	53.00	1	1,798	0.06%
2023/06/05	1	55.40	1	54.80	54.80	0	1,781	0.00%
2023/06/01	0	0.00	1	52.10	52.30	-1	1,679	-0.06%
2023/05/31	5	52.70	4	52.25	52.20	1	1,728	0.06%
2023/05/29	0	0.00	5	51.40	51.60	-5	1,787	-0.28%
2023/05/25	2	50.10	0	0.00	50.10	2	1,852	0.11%
2023/05/24	4	49.88	4	50.30	50.60	0	1,903	0.00%
2023/05/18	1	48.20	6	48.45	48.55	-5	1,966	-0.25%
2023/05/17	1	48.15	1	47.85	48.25	0	1,968	0.00%
2023/05/16	1	47.00	0	0.00	47.10	1	1,991	0.05%
2023/05/15	1	46.35	0	0.00	46.30	1	1,997	0.05%
2023/05/12	2	46.30	0	0.00	46.80	2	2,020	0.10%
2023/05/10	1	47.30	0	0.00	47.50	1	2,052	0.05%
2023/05/02	2	48.03	0	0.00	48.40	2	2,551	0.08%
2023/04/25	0.1	47.50	0	0.00	46.90	0.1	2,640	0.00%
2023/04/20	3	50.73	0	0.00	50.60	3	2,728	0.11%
2023/04/18	0	0.00	2	53.40	52.50	-2	2,711	-0.07%
2023/04/14	4	52.80	1	52.90	52.90	3	2,691	0.11%
2023/04/12	1	54.20	1	54.30	54.30	0	2,656	0.00%
2023/04/11	7	53.54	6	53.88	53.90	1	2,632	0.04%
2023/04/10	30	53.20	0	0.00	53.50	30	2,595	1.16%
2023/04/07	11	54.51	2	53.70	53.70	9	2,553	0.35%
2023/04/06	1	55.40	4	55.13	55.50	-3	2,363	-0.13%
2023/03/27	2	52.00	1	52.00	51.50	1	2,086	0.05%
2023/03/24	5	52.10	9	52.49	52.80	-4	2,077	-0.19%
2023/03/23	1	51.50	1	51.60	51.60	0	2,039	0.00%
2023/03/22	4	51.38	1	51.40	51.40	3	2,023	0.15%
2023/03/21	2	51.00	0	0.00	51.30	2	1,974	0.10%
2023/03/13	0.1	49.40	0	0.00	49.60	0.1	2,048	0.00%
2023/03/10	2	50.30	2	49.95	49.95	0	2,116	0.00%
2023/03/09	0	51.60	1	52.70	51.90	-1	2,129	-0.05%
2023/03/07	0	0.00	5	51.40	51.60	-5	2,073	-0.24%
2023/03/03	0	0.00	1	52.80	51.80	-1	2,096	-0.05%
2023/03/02	7	51.64	6	52.07	52.20	1	2,103	0.05%
2023/02/24	6	49.96	5	50.70	50.60	1	2,031	0.05%
2023/02/22	0	0.00	1	50.50	51.10	-1	1,986	-0.05%
2023/02/21	6	50.50	0	0.00	50.80	6	1,965	0.31%
2023/02/20	1	49.65	1	50.00	50.00	0	1,978	0.00%
2023/02/17	1	49.45	0	0.00	49.55	1	1,987	0.05%
2023/02/16	0	0.00	1	48.95	49.00	-1	2,003	-0.05%
2023/02/15	0	0.00	1	47.55	47.85	-1	2,055	-0.05%
2023/02/14	2	48.83	1	49.05	47.90	1	2,081	0.05%
2023/02/09	1	49.00	0	0.00	48.50	1	2,246	0.04%
2023/02/07	5	47.80	5	49.05	49.05	0	2,401	0.00%
2023/02/06	0	0.00	2	49.58	49.05	-2	2,405	-0.08%
2023/02/03	9	50.93	11	51.01	50.90	-2	2,381	-0.08%
2023/02/02	1	49.35	2	49.25	49.35	-1	2,248	-0.04%
2023/02/01	1	47.85	0	0.00	48.30	1	2,614	0.04%
2023/01/31	0	0.00	28	47.46	47.75	-28	2,694	-1.04%
2023/01/30	5	48.97	5	48.35	48.35	0	2,627	0.00%
2023/01/16	7	46.00	0	0.00	46.00	7	2,579	0.27%
2023/01/13	20	46.08	1	46.40	46.35	19	2,578	0.74%
2023/01/12	2	45.75	0	0.00	45.80	2	2,556	0.08%
2023/01/11	2	46.05	1	46.05	46.35	1	2,495	0.04%
2023/01/09	0	0.00	0	43.90	44.05	0	2,454	0.00%
2022/12/27	0.4	42.75	0	0.00	42.75	0.4	2,540	0.02%
2022/12/23	5	40.70	5	41.50	42.00	0	2,564	0.00%
2022/12/22	0.1	41.65	0	0.00	41.65	0.1	2,577	0.00%
2022/12/20	2	43.13	1	41.45	41.45	1	2,617	0.04%
2022/12/08	1	45.20	0	0.00	45.55	1	2,686	0.04%
2022/12/06	0	0.00	2	47.65	47.10	-2	2,695	-0.07%
2022/12/05	2	49.50	3	49.08	48.85	-1	2,677	-0.04%
2022/12/02	2	48.63	2	48.45	48.65	0	2,632	0.00%
2022/12/01	1	47.30	0	0.00	47.10	1	2,565	0.04%
2022/11/30	0	0.00	1	45.55	45.90	-1	2,559	-0.04%
2022/11/29	1	45.00	1	44.95	45.00	0	2,586	0.00%
2022/11/28	0	0.00	4	45.20	45.40	-4	2,592	-0.15%
2022/11/24	0	0.00	1	46.40	46.80	-1	2,609	-0.04%
2022/11/18	0	0.00	1	45.30	45.30	-1	2,732	-0.04%
2022/11/15	1	45.00	1	45.45	45.45	0	2,662	0.00%
2022/11/14	1	44.95	0	0.00	45.10	1	2,648	0.04%
2022/11/11	1	44.45	0	0.00	44.50	1	2,649	0.04%
2022/11/10	2	43.75	2	43.70	43.90	0	2,603	0.00%
2022/11/09	0	0.00	3	43.42	43.70	-3	2,598	-0.12%
2022/11/08	1	43.45	3	44.35	43.20	-2	2,609	-0.08%
2022/11/07	1	44.20	0	0.00	44.35	1	2,593	0.04%
2022/11/04	1	43.25	2	43.20	43.20	-1	2,523	-0.04%
2022/11/03	6	42.46	10	43.96	43.85	-4	2,498	-0.16%
2022/11/02	3	42.65	0	0.00	42.65	3	2,393	0.13%
2022/11/01	3	42.85	12	42.57	42.50	-9	2,407	-0.37%
2022/10/31	0	0.00	1	42.85	42.60	-1	2,367	-0.04%
2022/10/28	11	42.92	4	42.16	42.80	7	2,269	0.31%
2022/10/27	7	41.01	2	41.33	42.20	5	1,869	0.27%
2022/10/26	1	38.55	0	0.00	38.40	1	1,794	0.06%
2022/10/24	1	40.05	0	0.00	39.55	1	1,846	0.05%
2022/10/21	1	40.10	0	0.00	38.70	1	1,930	0.05%
2022/10/19	0	0.00	2	40.85	40.20	-2	1,934	-0.10%
2022/10/14	1	40.00	0	0.00	39.55	1	1,935	0.05%
2022/10/13	0	0.00	20	37.56	36.95	-20	1,943	-1.03%
2022/10/12	0	0.00	1	39.60	39.75	-1	1,925	-0.05%
2022/10/11	0	0.00	2	40.15	40.15	-2	1,930	-0.10%
2022/10/07	0	0.00	1	43.30	42.75	-1	1,935	-0.05%
2022/10/05	6	43.50	3	43.27	43.50	3	1,952	0.15%
2022/10/04	0	0.00	1	41.60	42.20	-1	1,964	-0.05%
2022/09/28	0	0.00	5	39.05	39.05	-5	2,063	-0.24%
2022/09/27	2	41.90	0	0.00	41.90	2	2,087	0.10%
2022/09/26	1	42.10	5	41.21	40.30	-4	2,115	-0.19%
2022/09/21	0	0.00	1	44.30	44.25	-1	2,159	-0.05%
2022/09/14	1	46.50	0	0.00	47.15	1	2,269	0.04%
2022/09/13	2	48.50	2	48.20	48.20	0	2,290	0.00%
2022/09/12	3	48.35	1	48.25	48.25	2	2,343	0.09%
2022/09/08	1	47.60	1	47.60	47.60	0	2,386	0.00%
2022/09/05	1	50.00	1	50.10	50.00	0	2,420	0.00%
2022/09/02	0	0.00	0	52.00	51.60	0	2,425	0.00%
2022/09/01	3	52.93	0	0.00	52.90	3	2,427	0.12%
2022/08/31	3	56.47	0	0.00	56.50	3	2,407	0.12%
2022/08/29	2	56.60	0	0.00	55.50	2	2,471	0.08%
2022/08/26	7	60.52	5	59.88	58.50	2	2,460	0.08%
2022/08/25	2	58.15	3	58.73	58.80	-1	2,383	-0.04%
2022/08/19	5	57.80	2	57.50	57.50	3	2,481	0.12%
2022/08/18	1	56.90	1	57.80	57.80	0	2,497	0.00%
2022/08/17	4	56.68	1	56.70	56.70	3	2,480	0.12%
2022/08/16	0	0.00	9	56.90	57.00	-9	2,495	-0.36%
2022/08/15	2	56.70	5	56.32	56.90	-3	2,493	-0.12%
2022/08/11	2	51.85	0	0.00	52.10	2	2,407	0.08%
2022/08/08	7	51.33	0	0.00	51.80	7	2,492	0.28%
2022/08/05	1	53.30	0	0.00	53.00	1	2,481	0.04%
2022/08/04	2	52.00	0	0.00	52.40	2	2,500	0.08%
2022/07/28	4	57.50	3	54.83	53.60	1	2,627	0.04%
2022/07/27	0	0.00	1	53.50	54.70	-1	2,563	-0.04%
2022/07/22	2	58.10	6	57.58	57.60	-4	2,632	-0.15%
2022/07/19	5	54.60	7	55.03	55.10	-2	2,822	-0.07%
2022/07/18	1	55.80	0	0.00	55.10	1	2,929	0.03%
2022/07/11	0	0.00	1	54.00	53.90	-1	2,948	-0.03%
2022/07/08	2	55.35	3	54.50	54.50	-1	2,960	-0.03%
2022/07/07	2	53.00	1	53.00	53.50	1	2,942	0.03%
2022/07/05	2	53.50	0	0.00	55.00	2	2,985	0.07%
2022/07/01	1	55.60	0	0.00	50.30	1	2,943	0.03%
2022/06/30	1	55.70	0	0.00	55.00	1	2,897	0.03%
2022/06/28	0	0.00	1	58.90	59.40	-1	2,926	-0.03%
2022/06/27	0	0.00	1	60.30	60.10	-1	2,975	-0.03%
2022/06/24	1	57.20	2	57.30	57.30	-1	2,968	-0.03%
2022/06/23	1	56.30	0	0.00	55.60	1	2,997	0.03%
2022/06/22	1	57.20	1	56.70	56.70	0	3,031	0.00%
2022/06/21	2	57.85	3	59.27	59.70	-1	3,034	-0.03%
2022/06/20	2	57.60	0	0.00	56.10	2	3,119	0.06%
2022/06/16	1	64.60	1	62.90	61.00	0	3,067	0.00%
2022/06/14	1	65.50	0	0.00	67.00	1	3,088	0.03%
2022/06/13	2.3	67.23	2	66.60	66.60	0.3	3,155	0.01%
2022/06/08	5.4	70.72	0	0.00	70.80	5.4	3,239	0.17%
2022/06/06	0	0.00	4	68.90	69.00	-4	3,236	-0.12%
2022/06/02	2.3	70.75	0	0.00	69.90	2.3	3,309	0.07%
2022/06/01	2	70.80	1	70.20	71.10	1	3,363	0.03%
2022/05/31	1	68.90	2	69.80	70.50	-1	3,453	-0.03%
2022/05/26	0	0.00	1.1	66.00	65.70	-1.1	3,732	-0.03%
2022/05/25	1	67.00	5	67.48	67.40	-4	3,750	-0.11%
2022/05/24	0	0.00	2	66.50	66.30	-2	3,816	-0.05%
2022/05/23	1	69.20	4.1	68.21	67.90	-3.1	3,822	-0.08%
2022/05/20	0	0.00	2	68.65	68.80	-2	3,913	-0.05%
2022/05/19	0.1	68.10	0	0.00	68.70	0.1	4,022	0.00%
2022/05/18	1	69.50	0	0.00	69.40	1	4,263	0.02%
2022/05/17	2	69.20	1.2	67.65	69.30	0.8	4,911	0.02%
2022/05/16	1	66.60	5	67.68	66.60	-4	4,929	-0.08%
2022/05/13	18.6	66.28	2	66.15	66.10	16.6	4,975	0.33%
2022/05/12	1	65.30	0	0.00	64.20	1	5,026	0.02%
2022/05/10	1.3	65.73	1	66.00	66.00	0.3	5,178	0.01%
2022/05/06	2.2	66.36	0.1	67.00	66.50	2.1	5,414	0.04%
2022/05/05	2	72.60	3	72.93	72.20	-1	5,389	-0.02%
2022/05/04	1	70.30	1	70.30	70.30	0	5,422	0.00%
2022/04/29	1	70.20	1	69.50	69.50	0	5,530	0.00%
2022/04/28	2	69.95	1	70.00	70.00	1	5,553	0.02%
2022/04/27	0	0.00	1	66.60	69.10	-1	5,554	-0.02%
2022/04/26	0	0.00	42	72.07	69.30	-42	5,488	-0.77%
2022/04/25	4	73.25	0	0.00	71.60	4	5,471	0.07%
2022/04/22	1.1	79.33	4	78.80	78.60	-2.9	5,441	-0.05%
2022/04/20	1	76.00	1	76.70	76.10	0	5,440	0.00%
2022/04/19	1	76.40	1.2	75.63	75.50	-0.2	5,486	0.00%
2022/04/18	1	76.20	0	0.00	76.00	1	5,539	0.02%
2022/04/15	1	77.30	0	0.00	77.10	1	5,594	0.02%
2022/04/13	0	0.00	1	79.30	80.30	-1	5,731	-0.02%
2022/04/12	0	0.00	0.4	78.70	77.80	-0.4	5,812	-0.01%
2022/04/11	3	80.20	6	79.85	79.00	-3	5,791	-0.05%
2022/04/08	1	82.80	0	0.00	82.50	1	5,830	0.02%
2022/04/07	1	83.60	0	0.00	82.00	1	5,864	0.02%
2022/04/06	4	83.98	0	0.00	84.00	4	5,933	0.07%
2022/03/31	2.2	87.14	0	0.00	86.20	2.2	6,275	0.04%
2022/03/30	2	88.20	2	88.10	87.60	0	6,313	0.00%
2022/03/29	10	86.98	4	87.05	86.80	6	6,448	0.09%
2022/03/28	2.1	85.98	0	0.00	86.20	2.1	6,720	0.03%
2022/03/25	2	90.80	3	89.50	88.60	-1	7,237	-0.01%
2022/03/24	1	88.80	2	89.50	90.00	-1	7,357	-0.01%
2022/03/23	4	90.03	2	90.40	90.00	2	7,554	0.03%
2022/03/22	0.1	88.30	0	0.00	88.20	0.1	7,904	0.00%
2022/03/21	1	87.50	6	87.52	88.00	-5	8,016	-0.06%
2022/03/17	1	85.00	1	87.20	87.20	0	8,217	0.00%
2022/03/16	1	84.20	0	0.00	82.90	1	8,309	0.01%
2022/03/15	1.1	85.01	1	85.20	84.50	0.1	8,323	0.00%
2022/03/08	0.1	85.70	0	0.00	85.00	0.1	9,589	0.00%
2022/03/07	1.1	89.30	1	88.80	88.50	0.1	10,289	0.00%
2022/03/04	12	94.03	12	94.66	92.50	0	10,484	0.00%
2022/03/03	8.1	94.47	13	94.56	94.20	-5	10,673	-0.05%
2022/03/02	2	89.10	2	89.30	91.00	0	10,618	0.00%
2022/03/01	3	90.50	0	0.00	90.50	3	10,812	0.03%
2022/02/25	1	88.00	0	0.00	88.60	1	11,052	0.01%
2022/02/24	3	88.80	0	0.00	87.10	3	11,264	0.03%
2022/02/22	6.1	89.74	4	90.05	89.60	2.1	11,952	0.02%
2022/02/21	5	93.88	3	93.03	93.00	2	12,207	0.02%
2022/02/18	10	94.07	6	94.48	95.40	4	12,829	0.03%
2022/02/17	11	95.56	10	95.54	93.00	1	13,341	0.01%
2022/02/16	14	90.94	15	91.77	91.40	-1	14,010	-0.01%
2022/02/15	31	90.74	28	89.40	89.40	3	15,010	0.02%
2022/02/14	14	90.56	26	91.22	90.30	-12	16,674	-0.07%
2022/02/11	18	92.51	21	92.96	93.10	-3	16,750	-0.02%
2022/02/10	15.1	92.83	13	92.43	92.60	2.1	16,916	0.01%
2022/02/09	12	92.12	11	93.10	93.10	1	16,994	0.01%
2022/02/08	0	0.00	2	87.50	88.30	-2	16,838	-0.01%
2022/02/07	4	87.00	1	85.80	88.00	3	16,890	0.02%
2022/01/26	32	86.26	54	85.89	87.00	-22	16,989	-0.13%
2022/01/25	0	0.00	7	84.30	84.10	-7	17,509	-0.04%
2022/01/24	19	83.37	0	0.00	84.00	19	17,967	0.11%
2022/01/21	30	86.69	0	0.00	83.90	30	18,058	0.17%
2022/01/20	2	87.10	0	0.00	88.00	2	18,192	0.01%
2022/01/19	41	87.44	0	0.00	86.60	41	18,316	0.22%
2022/01/18	0	0.00	8	87.68	87.70	-8	18,600	-0.04%
2022/01/14	1	84.70	0	0.00	84.40	1	19,141	0.01%
2022/01/11	2	89.60	1	88.90	88.70	1	19,849	0.01%
2022/01/10	1	91.00	0	0.00	91.50	1	19,979	0.01%
2022/01/07	1	90.90	3	90.93	90.60	-2	20,091	-0.01%
2022/01/06	1	92.30	2	93.65	94.40	-1	20,176	0.00%
2022/01/05	2	92.95	0	0.00	93.00	2	20,334	0.01%
2021/12/30	0	0.00	2	97.00	96.60	-2	20,769	-0.01%
2021/12/29	1	97.50	0	0.00	97.10	1	21,060	0.00%
2021/12/28	2	98.70	2	99.60	97.10	0	21,406	0.00%
2021/12/27	1	97.50	2	97.65	97.60	-1	21,659	0.00%
2021/12/24	5	95.50	1	96.30	95.40	4	22,324	0.02%
2021/12/23	4	97.23	1	98.20	96.00	3	23,656	0.01%
2021/12/22	3	99.70	8	99.86	97.60	-5	24,269	-0.02%
2021/12/21	6	99.67	14	100.01	99.00	-8	24,683	-0.03%
2021/12/20	1	96.50	4	97.95	97.00	-3	25,111	-0.01%
2021/12/17	1	97.00	18	96.41	96.60	-17	25,525	-0.07%
2021/12/16	6	95.93	16	95.77	96.30	-10	25,423	-0.04%
2021/12/15	8	89.18	11	90.79	91.80	-3	25,084	-0.01%
2021/12/14	5	88.44	2	88.80	88.50	3	25,064	0.01%
2021/12/13	7	92.23	1	90.30	90.10	6	25,202	0.02%
2021/12/10	11	93.12	9	91.06	90.90	2	25,130	0.01%
2021/12/09	9	94.93	0	0.00	94.00	9	25,112	0.04%
2021/12/08	11	96.30	11	94.81	94.70	0	25,205	0.00%
2021/12/07	16	97.83	7	95.63	95.00	9	25,414	0.04%
2021/12/06	8	99.81	3	99.93	99.30	5	25,366	0.02%
2021/12/03	10	97.91	15	98.43	99.00	-5	25,346	-0.02%
2021/12/02	14	97.40	4	97.23	96.00	10	25,448	0.04%
2021/12/01	15	97.17	17.5	98.89	100.50	-2.5	25,916	-0.01%
2021/11/30	4.5	96.09	3	96.87	92.80	1.5	26,270	0.01%
2021/11/29	9	90.13	13	92.18	92.20	-4	26,552	-0.01%
2021/11/26	9	96.67	10	96.94	94.60	-1	26,435	0.00%
2021/11/25	18	99.65	8	97.90	95.70	10	26,282	0.04%
2021/11/24	14	98.76	20	98.08	99.50	-6	26,132	-0.02%
2021/11/23	14	100.85	12	101.55	98.90	2	25,964	0.01%
2021/11/22	17	103.38	8	101.44	101.00	9	25,807	0.03%
2021/11/19	7	104.57	4	105.50	106.50	3	25,464	0.01%
2021/11/18	17	104.47	13	104.08	104.00	4	25,166	0.02%
2021/11/17	15.1	110.16	20	108.33	108.50	-5	24,873	-0.02%
2021/11/16	12	105.83	13.6	108.00	110.00	-1.6	24,203	-0.01%
2021/11/15	25.2	106.18	28	106.91	108.00	-2.8	23,487	-0.01%
2021/11/12	14.4	99.31	12	100.23	102.50	2.4	22,181	0.01%
2021/11/11	41	89.10	64.1	90.63	93.40	-23.1	21,178	-0.11%
2021/11/10	12	84.60	13	85.51	85.00	-1	19,506	-0.01%
2021/11/09	6	84.78	11	84.91	84.50	-5	19,431	-0.03%
2021/11/08	7	82.33	35	82.21	82.50	-28	19,253	-0.15%
2021/11/05	11	79.95	3	80.43	80.90	8	19,187	0.04%
2021/11/04	28	80.54	19	81.58	80.50	9	19,178	0.05%
2021/11/03	22	80.54	15	81.00	80.90	7	19,157	0.04%
2021/11/02	51	85.09	38.1	82.42	80.10	12.9	19,153	0.07%
2021/11/01	1.1	84.45	22	85.14	89.00	-20.9	18,596	-0.11%
2021/10/29	13	82.02	10	82.50	81.10	3	18,170	0.02%
2021/10/28	12	82.63	7	83.04	82.50	5	18,092	0.03%
2021/10/27	1	80.00	2.6	81.12	81.80	-1.6	17,980	-0.01%
2021/10/26	6	80.00	1	80.70	78.20	5	17,928	0.03%
2021/10/25	13	83.63	14	83.51	82.90	-1	17,804	-0.01%
2021/10/22	24	83.19	24	83.40	84.20	0	17,909	0.00%
2021/10/21	7	81.86	7	81.54	82.50	0	17,779	0.00%
2021/10/20	13	78.71	15	78.99	79.90	-2	17,541	-0.01%
2021/10/19	7	74.39	5	75.24	75.90	2	17,696	0.01%
2021/10/18	1	71.80	1	73.10	73.10	0	18,107	0.00%
2021/10/15	0	0.00	1	74.10	73.40	-1	18,097	-0.01%
2021/10/14	7	71.86	5	72.90	72.20	2	18,120	0.01%
2021/10/13	5	75.88	2	76.80	72.50	3	18,117	0.02%
2021/10/12	2	78.50	0	0.00	77.90	2	18,058	0.01%
2021/10/08	12	80.14	10	80.97	80.30	2	18,088	0.01%
2021/10/07	3	80.13	3	80.40	80.90	0	18,114	0.00%
2021/10/06	4	79.90	0	0.00	77.70	4	18,625	0.02%
2021/10/05	8	79.60	9	78.96	81.40	-1	19,044	-0.01%
2021/10/04	13	83.48	12	80.64	77.90	1	18,855	0.01%
2021/10/01	14	84.86	21	83.10	83.70	-7	18,721	-0.04%
2021/09/30	38	90.65	32	89.03	85.90	6	18,543	0.03%
2021/09/29	50	88.28	33	89.10	90.50	17	17,435	0.10%
2021/09/28	31	87.61	37	88.21	89.80	-6	17,263	-0.03%
2021/09/27	36	87.74	28	87.90	86.70	8	17,372	0.05%
2021/09/24	8	83.38	9	83.92	86.00	-1	16,747	-0.01%
2021/09/23	0	0.00	1	80.60	79.10	-1	16,243	-0.01%
2021/09/22	2	79.45	0	0.00	79.20	2	16,431	0.01%
2021/09/17	2	78.85	1	80.30	80.50	1	16,461	0.01%
2021/09/16	1	78.50	9	79.28	79.90	-8	16,462	-0.05%
2021/09/15	1	76.80	0	0.00	77.10	1	16,364	0.01%
2021/09/14	1	79.60	1	78.90	78.90	0	16,563	0.00%
2021/09/13	5	80.10	2	79.35	79.20	3	16,583	0.02%
2021/09/10	6	78.25	5	78.38	82.30	1	16,488	0.01%
2021/09/09	17	77.88	16	78.58	78.80	1	16,198	0.01%
2021/09/08	1	74.60	4	75.40	75.40	-3	16,062	-0.02%
2021/09/07	2	77.50	1	83.90	76.80	1	15,970	0.01%
2021/09/06	10	87.92	4	86.85	85.30	6	15,660	0.04%
2021/09/03	22	84.70	34	85.97	86.30	-12	14,906	-0.08%
2021/09/02	23	80.10	25	80.33	80.90	-2	13,965	-0.01%
2021/09/01	6	76.27	13	76.11	76.80	-7	13,801	-0.05%
2021/08/30	1	73.10	0	0.00	73.00	1	14,222	0.01%
2021/08/27	0	0.00	2	76.20	75.10	-2	14,787	-0.01%
2021/08/26	0	0.00	2	74.90	74.90	-2	14,874	-0.01%
2021/08/25	1	73.80	2	74.50	74.10	-1	15,033	-0.01%
2021/08/24	8	73.53	4	72.18	72.30	4	15,316	0.03%
2021/08/23	0	0.00	5	72.74	74.00	-5	15,767	-0.03%
2021/08/20	1	70.50	0	0.00	70.10	1	16,231	0.01%
2021/08/19	3	69.27	0	0.00	68.10	3	16,345	0.02%
2021/08/16	0	0.00	0.1	69.30	70.20	-0.1	17,306	0.00%
2021/08/13	2	71.05	0	0.00	70.70	2	17,520	0.01%
2021/08/12	2	73.20	6	73.80	74.80	-4	17,616	-0.02%
2021/08/11	5	73.18	2	75.25	71.70	3	17,905	0.02%
2021/08/10	3	75.83	1	76.10	76.00	2	18,084	0.01%
2021/08/09	6	78.57	3	79.13	77.10	3	18,354	0.02%
2021/08/06	6	81.55	1	81.30	80.20	5	18,642	0.03%
2021/08/05	1	79.70	0	0.00	79.40	1	19,042	0.01%
2021/08/04	6.1	79.90	6	80.58	79.40	0.1	20,152	0.00%
2021/08/03	4	79.30	3	78.03	79.80	1	20,330	0.00%
2021/08/02	3	77.07	1	78.50	77.20	2	20,587	0.01%
2021/07/30	3.1	79.35	1	77.90	77.60	2.1	20,805	0.01%
2021/07/29	2	78.15	2	78.75	78.60	0	21,123	0.00%
2021/07/28	13	82.22	10	78.69	78.20	3	21,224	0.01%
2021/07/27	31	87.82	37	86.60	85.70	-6	21,315	-0.03%
2021/07/26	2	86.30	8	86.50	86.30	-6	21,323	-0.03%
2021/07/23	7	87.11	72	89.77	84.10	-65	21,540	-0.30%
2021/07/22	74	88.44	19	88.31	91.00	55	21,510	0.26%
2021/07/21	3	84.37	6	83.73	83.20	-3	21,221	-0.01%
2021/07/20	4	85.03	2	83.00	81.80	2	21,670	0.01%
2021/07/19	5	85.06	23	85.37	85.30	-18	21,935	-0.08%
2021/07/16	8	84.39	5	83.90	83.50	3	22,258	0.01%
2021/07/15	14	82.60	18	82.40	83.70	-4	22,625	-0.02%
2021/07/14	14	83.22	40	83.95	81.90	-26	23,126	-0.11%
2021/07/13	22	89.56	18	85.54	84.50	4	23,408	0.02%
2021/07/12	9	87.48	22	86.68	88.90	-13	23,504	-0.06%
2021/07/09	10	83.91	9	83.27	84.10	1	23,282	0.00%
2021/07/08	8	84.76	5	84.76	83.50	3	23,986	0.01%
2021/07/07	26	84.43	28	83.90	83.10	-2	24,188	-0.01%
2021/07/06	11	82.14	11	81.02	80.50	0	23,819	0.00%
2021/07/05	27	83.90	17	82.36	80.90	10	23,835	0.04%
2021/07/02	29	78.71	30	80.49	81.40	-1	23,587	0.00%
2021/07/01	12	75.23	26	75.45	77.00	-14	23,334	-0.06%
2021/06/30	2	73.10	6	74.25	74.00	-4	23,598	-0.02%
2021/06/29	71	75.60	52	73.22	73.20	19	23,772	0.08%
2021/06/28	10	73.81	5	73.44	74.50	5	24,086	0.02%
2021/06/25	12	73.01	6.2	72.83	72.60	5.9	24,213	0.02%
2021/06/24	20	72.89	14	72.86	73.00	6	24,200	0.02%
2021/06/23	6.2	72.91	17	72.25	74.30	-10.9	24,611	-0.04%
2021/06/22	3	69.23	5	69.14	68.50	-2	24,500	-0.01%
2021/06/21	4	71.13	8	71.10	70.00	-4	24,451	-0.02%
2021/06/18	2	72.45	2	72.20	72.40	0	24,673	0.00%
2021/06/17	11	71.89	3	72.63	73.00	8	24,692	0.03%
2021/06/16	24	74.03	19	73.75	72.30	5	24,764	0.02%
2021/06/15	6	73.92	14	73.38	74.10	-8	25,315	-0.03%
2021/06/11	10	73.36	9	73.72	72.10	1	25,706	0.00%
2021/06/10	27	73.19	11	73.98	71.90	16	25,626	0.06%
2021/06/09	17	72.12	17	73.31	72.50	0	25,494	0.00%
2021/06/08	5	74.78	4	74.35	74.00	1	25,161	0.00%
2021/06/07	27	77.03	28	77.57	74.90	-1	25,031	0.00%
2021/06/04	22	75.10	24	75.43	76.00	-2	24,476	-0.01%
2021/06/03	5	72.42	1	72.60	72.90	4	23,850	0.02%
2021/06/02	11	71.17	17	70.88	72.00	-6	23,682	-0.03%
2021/06/01	29	73.88	22	73.39	73.20	7	23,441	0.03%
2021/05/31	14	73.52	12	72.33	71.70	2	23,089	0.01%
2021/05/28	62	66.93	67	68.81	69.20	-5	22,597	-0.02%
2021/05/27	2	63.45	1	62.70	63.10	1	22,127	0.00%
2021/05/26	16	64.16	10	63.00	62.90	6	21,987	0.03%
2021/05/25	11	64.76	11	64.51	64.30	0	21,819	0.00%
2021/05/24	4	60.53	3	59.47	61.20	1	21,389	0.00%
2021/05/21	4	58.05	9	58.00	59.50	-5	21,098	-0.02%
2021/05/20	3	56.70	3	58.43	55.80	0	20,947	0.00%
2021/05/19	9	57.66	5	58.18	58.30	4	20,866	0.02%
2021/05/18	12	57.46	4	55.95	58.50	8	20,628	0.04%
2021/05/17	11	53.85	12	53.48	53.20	-1	20,444	0.00%
2021/05/14	21	58.39	25	57.39	56.00	-4	20,130	-0.02%
2021/05/13	11	58.99	6	59.98	57.90	5	19,779	0.03%
2021/05/12	29	62.30	22	62.05	63.90	7	19,252	0.04%
2021/05/11	2	61.55	3	63.03	61.50	-1	18,179	-0.01%
2021/05/10	4	67.33	1	70.80	66.10	3	17,957	0.02%
2021/05/07	4	71.95	4	72.75	71.70	0	17,679	0.00%
2021/05/06	9	70.74	33	72.92	70.20	-24	17,444	-0.14%
2021/05/05	5	78.48	1	79.90	73.90	4	17,078	0.02%
2021/05/04	40	80.00	1	78.50	77.80	39	16,994	0.23%
2021/05/03	2	82.20	7	82.39	81.30	-5	16,717	-0.03%
2021/04/29	5	84.84	10	85.83	82.30	-5	16,587	-0.03%
2021/04/28	1	86.70	6	88.55	86.30	-5	16,669	-0.03%
2021/04/27	8	88.23	63	86.88	86.20	-55	16,629	-0.33%
2021/04/26	15	88.04	12	87.63	88.40	3	16,739	0.02%
2021/04/23	5	81.40	7	80.40	83.80	-2	17,227	-0.01%
2021/04/22	9	79.96	3	81.30	76.20	6	17,848	0.03%
2021/04/21	14	83.77	18	83.46	82.40	-4	17,572	-0.02%
2021/04/20	16	81.86	12	82.44	82.10	4	17,159	0.02%
2021/04/19	11	77.33	5	77.24	77.00	6	16,646	0.04%
2021/04/16	12.1	74.62	19.1	75.44	76.70	-7	16,167	-0.04%
2021/04/15	85.1	67.38	29	67.06	70.90	56.1	15,460	0.36%
2021/04/14	10	66.91	7.4	66.98	68.20	2.6	15,145	0.02%
2021/04/13	2	64.80	10	66.46	64.10	-8	14,454	-0.06%
2021/04/12	6	62.78	11	63.60	62.70	-5	14,028	-0.04%
2021/04/09	11.1	64.43	11	63.39	63.50	0.1	14,027	0.00%
2021/04/08	14	64.52	14	64.96	65.10	0	14,040	0.00%
2021/04/07	3.1	63.01	8	64.74	64.70	-4.9	14,381	-0.03%
2021/04/06	14	60.85	4	61.03	61.80	10	14,284	0.07%
2021/04/01	1	56.80	2	57.00	57.30	-1	13,930	-0.01%
2021/03/31	14	56.89	10.1	57.42	55.10	4	13,870	0.03%
2021/03/30	3.1	53.56	16	54.03	54.60	-13	13,563	-0.10%
2021/03/29	2	52.05	5	52.34	52.00	-3	13,527	-0.02%
2021/03/26	26	54.43	29	54.22	52.30	-3	13,914	-0.02%
2021/03/25	7	51.31	9	51.76	52.00	-2	13,788	-0.01%
2021/03/24	3	50.93	5	51.70	50.90	-2	14,839	-0.01%
2021/03/23	15	51.69	9	51.57	51.00	6	14,826	0.04%
2021/03/22	5	50.44	3	50.70	50.90	2	14,644	0.01%
2021/03/19	11	51.12	6	51.07	50.80	5	15,085	0.03%
2021/03/18	23	52.72	11.1	52.31	52.30	12	15,923	0.08%
2021/03/17	5.1	49.97	16.3	49.55	49.85	-11.3	16,206	-0.07%
2021/03/16	2	47.40	1	48.40	46.80	1	16,394	0.01%
2021/03/12	6	46.73	15	47.05	47.00	-9	16,575	-0.05%
2021/03/11	1	45.95	2	45.63	46.05	-1	16,700	-0.01%
2021/03/09	0	0.00	1	44.05	43.85	-1	17,084	-0.01%
2021/03/08	4	45.14	0	0.00	44.55	4	17,214	0.02%
2021/03/04	2	46.60	0	0.00	46.20	2	17,272	0.01%
2021/03/02	2	46.60	0	0.00	46.05	2	17,440	0.01%
2021/02/26	0	0.00	1	47.05	46.80	-1	17,452	-0.01%
2021/02/25	0.1	47.50	0	0.00	47.20	0.1	17,460	0.00%
2021/02/24	8	49.01	3	47.70	47.75	5	17,475	0.03%
2021/02/23	1	47.00	0	0.00	47.75	1	17,378	0.01%
2021/02/22	2	47.77	5	47.76	48.00	-3	17,333	-0.02%
2021/02/19	5	47.15	6	46.38	46.65	-1	17,273	-0.01%
2021/02/18	2	45.65	5	46.21	46.05	-3	17,211	-0.02%
2021/02/17	9	46.26	4	45.30	46.25	5	17,159	0.03%
2021/02/04	2	42.98	0	0.00	42.85	2	17,126	0.01%
2021/02/03	0	0.00	2	43.60	43.20	-2	17,112	-0.01%
2021/02/02	2	44.10	7	44.36	43.85	-5	17,165	-0.03%
2021/02/01	3	42.55	3	42.50	42.95	0	17,106	0.00%
2021/01/29	0	0.00	16.2	43.16	43.00	-16.2	17,099	-0.09%
2021/01/28	6	43.73	7	43.87	43.80	-1	17,040	-0.01%
2021/01/27	0	0.00	1	44.35	44.35	-1	16,993	-0.01%
2021/01/26	18	45.17	10	45.19	44.50	8	16,929	0.05%
2021/01/25	6	43.83	5	43.95	43.95	1	16,741	0.01%
2021/01/22	6.1	44.48	2	44.33	45.30	4.1	16,624	0.02%
2021/01/21	7.1	45.64	17	45.19	44.45	-9.9	16,435	-0.06%
2021/01/20	23	49.19	9	49.69	47.70	14	15,990	0.09%
2021/01/19	19.1	53.72	12	54.22	52.50	7.1	15,607	0.05%
2021/01/18	60	54.18	45	54.14	55.00	15	15,188	0.10%
2021/01/15	15.1	53.02	20.2	53.74	54.10	-5.2	14,131	-0.04%
2021/01/14	9	49.41	6	49.38	49.20	3	13,079	0.02%
2021/01/13	0	0.00	8	48.08	48.75	-8	12,864	-0.06%
2021/01/12	7	47.59	4	49.00	46.90	3	12,755	0.02%
2021/01/11	6.1	49.25	3	48.97	48.75	3.1	12,641	0.02%
2021/01/08	7	49.25	10	49.16	49.10	-3	12,627	-0.02%
2021/01/07	1	48.95	7	48.97	48.80	-6	12,813	-0.05%
2021/01/06	4	48.93	3	47.55	47.85	1	12,819	0.01%
2021/01/05	0	0.00	16	47.51	47.35	-16	12,592	-0.13%
2021/01/04	3	50.20	8	48.46	48.30	-5	12,479	-0.04%
2020/12/31	5	50.70	9	50.53	49.65	-4	12,232	-0.03%
2020/12/30	12.1	50.90	25	51.61	49.85	-13	11,904	-0.11%
2020/12/29	27	49.01	30	49.39	49.15	-3	11,189	-0.03%
2020/12/28	35.1	48.29	45.6	48.12	48.30	-10.5	10,722	-0.10%
2020/12/25	5	48.23	4	48.08	47.80	1	10,433	0.01%
2020/12/24	6	48.00	22	47.90	47.50	-16	10,220	-0.16%
2020/12/23	6	47.09	6	47.79	47.85	0	9,907	0.00%
2020/12/22	54	48.87	32	48.90	45.95	22	9,684	0.23%
2020/12/21	29	48.87	5	48.72	48.05	24	9,233	0.26%
2020/12/18	27	51.36	40	51.35	51.30	-13	8,837	-0.15%
2020/12/17	0	0.00	4	49.80	49.80	-4	7,635	-0.05%
2020/12/16	0	0.00	9	45.30	45.30	-9	7,550	-0.12%
2020/12/15	19	42.43	10	41.65	41.20	9	7,435	0.12%
2020/12/14	25.2	45.73	9.8	45.70	44.85	15.4	6,960	0.22%
2020/12/11	48	44.00	52.8	45.05	45.65	-4.8	5,975	-0.08%
2020/12/10	61	40.68	42	41.08	41.50	19	5,008	0.38%
2020/12/09	14	38.83	29	39.87	40.05	-15	4,322	-0.35%
2020/12/08	1	37.30	1	37.40	36.45	0	4,100	0.00%
2020/12/07	31	36.93	28	37.05	36.60	3	4,030	0.07%
2020/12/04	16	36.36	15	36.60	37.10	1	3,855	0.03%
2020/12/03	12	36.42	6	36.38	36.70	6	3,772	0.16%
2020/12/02	5	34.60	0	0.00	34.60	5	3,805	0.13%
2020/12/01	1	33.90	0	0.00	33.80	1	3,678	0.03%
2020/11/26	3	34.38	2	33.80	33.50	1	3,655	0.03%
2020/11/25	4	33.50	0	0.00	33.50	4	3,482	0.11%
2020/11/19	0	0.00	1	33.30	32.95	-1	3,350	-0.03%
2020/11/18	4	32.93	0	0.00	32.80	4	3,348	0.12%
2020/11/17	0	0.00	5	32.52	32.00	-5	3,323	-0.15%
2020/11/13	3	32.15	0	0.00	32.40	3	3,341	0.09%
2020/11/12	0	0.00	2	31.80	31.75	-2	3,258	-0.06%
2020/11/11	1	31.45	0	0.00	31.45	1	3,224	0.03%
2020/11/10	4	31.55	11	31.90	31.45	-7	3,214	-0.22%
2020/11/09	0	0.00	2	31.00	31.00	-2	3,126	-0.06%
2020/11/06	5	30.69	0	0.00	30.40	5	3,099	0.16%
2020/10/30	0	0.00	12	30.50	30.65	-12	3,311	-0.36%
2020/10/23	5	32.13	1	32.45	32.05	4	3,409	0.12%
2020/10/22	1	31.70	2	31.88	32.00	-1	3,379	-0.03%
2020/10/21	3	31.83	2	32.00	31.90	1	3,366	0.03%
2020/10/19	0	0.00	2	32.10	32.25	-2	3,462	-0.06%
2020/10/16	11	33.64	1	33.05	32.05	10	3,447	0.29%
2020/10/15	12	33.40	12	33.63	33.45	0	3,365	0.00%
2020/10/14	4	33.29	6	32.55	34.00	-2	3,042	-0.07%
2020/10/13	2	31.00	0	0.00	31.15	2	2,893	0.07%
2020/10/12	2	30.90	3	30.60	30.90	-1	2,877	-0.03%
2020/10/07	0	0.00	3	30.50	30.75	-3	3,062	-0.10%
2020/10/05	3	29.85	0	0.00	29.90	3	3,411	0.09%
2020/09/25	0	0.00	2	29.05	29.15	-2	4,050	-0.05%
2020/09/24	0	0.00	1	30.50	30.35	-1	4,102	-0.02%
2020/09/23	1	31.50	0	0.00	31.60	1	4,077	0.02%
2020/09/22	4	30.80	4	30.75	30.85	0	4,087	0.00%
2020/09/18	7	31.59	3	31.60	31.35	4	4,157	0.10%
2020/09/16	1	31.25	1	31.20	31.20	0	4,222	0.00%
2020/09/14	0	0.00	4	30.65	30.90	-4	4,228	-0.09%
2020/09/11	2	30.40	0	0.00	29.80	2	4,237	0.05%
2020/09/08	2	31.05	0	0.00	30.60	2	4,253	0.05%
2020/09/07	4	32.85	10	32.58	30.20	-6	4,192	-0.14%
2020/09/04	0	0.00	1	30.50	30.60	-1	3,890	-0.03%
2020/09/02	0	0.00	1	30.15	30.40	-1	3,819	-0.03%
2020/09/01	1	29.55	4	29.78	30.00	-3	3,806	-0.08%
2020/08/31	0	0.00	11	29.69	29.55	-11	3,825	-0.29%
2020/08/28	4	29.43	0	0.00	29.55	4	3,871	0.10%
2020/08/27	0	0.00	2	29.95	29.65	-2	3,881	-0.05%
2020/08/26	2	29.30	2	29.50	29.50	0	3,882	0.00%
2020/08/25	1	30.15	0	0.00	29.60	1	3,964	0.03%
2020/08/24	0	0.00	5	28.85	29.05	-5	3,907	-0.13%
2020/08/21	5	28.53	0	0.00	28.30	5	3,900	0.13%
2020/08/20	2	28.30	10	27.90	27.80	-8	3,881	-0.21%
2020/08/19	0	0.00	3	29.50	30.10	-3	3,819	-0.08%
2020/08/18	4	29.20	0	0.00	29.10	4	3,776	0.11%
2020/08/17	0	0.00	4	29.50	29.45	-4	3,796	-0.11%
2020/08/12	1	28.85	0	0.00	28.95	1	3,881	0.03%
2020/08/11	3	29.23	0	0.00	29.00	3	3,873	0.08%
2020/08/06	0	0.00	1	29.90	30.00	-1	3,821	-0.03%
2020/08/05	0	0.00	6	31.15	31.95	-6	3,676	-0.16%
2020/08/04	1	30.40	0	0.00	30.45	1	3,598	0.03%
2020/08/03	1	30.35	0	0.00	30.30	1	3,586	0.03%
2020/07/30	0	0.00	1	30.10	30.10	-1	3,563	-0.03%
2020/07/29	1	29.10	1	28.95	29.00	0	3,552	0.00%
2020/07/28	1	27.95	0	0.00	28.05	1	3,565	0.03%
2020/07/24	5	30.56	13	30.53	29.85	-8	3,558	-0.22%
2020/07/23	10	30.65	1	30.70	30.85	9	3,518	0.26%
2020/07/21	2	29.80	1	29.55	29.40	1	3,674	0.03%
2020/07/20	0	0.00	2	28.35	29.30	-2	3,711	-0.05%
2020/07/17	2	29.10	4	29.23	28.95	-2	3,698	-0.05%
2020/07/16	3	29.88	6	30.39	29.90	-3	3,642	-0.08%
2020/07/15	7	30.51	0	0.00	30.15	7	3,675	0.19%
2020/07/13	2	30.65	0	0.00	31.00	2	3,544	0.06%
2020/07/10	14	32.80	7	31.15	30.80	7	3,478	0.20%
2020/07/09	24	31.94	14	32.56	32.80	10	3,225	0.31%
2020/07/08	10	29.35	7	29.11	29.85	3	2,833	0.11%
2020/07/07	0	0.00	1	28.60	28.30	-1	2,771	-0.04%
2020/07/03	8	27.35	8	28.28	28.50	0	2,655	0.00%
2020/07/02	0	0.00	1	27.15	27.10	-1	2,633	-0.04%
2020/07/01	1	27.20	0	0.00	27.20	1	2,704	0.04%
2020/06/30	0	0.00	1	27.95	28.10	-1	2,656	-0.04%
2020/06/29	0	0.00	4	28.59	28.05	-4	2,600	-0.15%
2020/06/24	0	0.00	1	28.75	28.50	-1	2,547	-0.04%
2020/06/23	1	28.35	0	0.00	28.15	1	2,437	0.04%
2020/06/22	0	0.00	1	28.00	27.95	-1	2,405	-0.04%
2020/06/16	3	27.28	3	27.43	27.50	0	2,342	0.00%
2020/06/11	0	0.00	2.6	27.09	27.05	-2.6	2,400	-0.11%
2020/06/10	1	27.40	0	0.00	27.30	1	2,402	0.04%
2020/06/05	0	0.00	3	27.70	27.70	-3	2,465	-0.12%
2020/05/15	5	25.25	0	0.00	25.25	5	2,223	0.22%
2020/05/13	1	26.10	1	26.25	26.15	0	2,197	0.00%
2020/05/06	0	0.00	2	26.20	25.85	-2	2,128	-0.09%
2020/04/30	0	0.00	1	26.75	26.70	-1	2,007	-0.05%
2020/04/29	0	0.00	3	26.50	26.40	-3	1,984	-0.15%
2020/04/28	0	0.00	3	26.15	26.30	-3	1,964	-0.15%
2020/04/27	4	27.03	0	0.00	26.60	4	1,956	0.20%
2020/04/24	2	26.05	11	26.13	26.50	-9	1,848	-0.49%
2020/04/23	1	25.15	8	25.40	25.40	-7	1,696	-0.41%
2020/04/22	0	0.00	1	24.90	24.85	-1	1,624	-0.06%
2020/04/21	13	24.38	10	24.65	24.35	3	1,610	0.19%
2020/04/20	14	25.14	4	25.09	25.05	10	1,581	0.63%
2020/04/16	6	24.59	6	24.85	24.50	0	1,465	0.00%
2020/04/15	2	24.38	2	24.30	24.15	0	1,410	0.00%
2020/04/10	1	24.10	0	0.00	24.00	1	1,353	0.07%
2020/04/08	1	24.00	3	23.95	24.05	-2	1,282	-0.16%
2020/04/07	2	23.75	2	24.10	23.70	0	1,253	0.00%
2020/04/06	1	21.95	2	22.18	23.95	-1	1,182	-0.08%
2020/04/01	1	21.80	2	21.95	21.80	-1	1,093	-0.09%
2020/03/31	2	21.85	1	22.15	21.45	1	1,084	0.09%
2020/03/30	1	21.25	1	21.45	21.75	0	1,084	0.00%
2020/03/27	1	21.75	2	22.28	21.90	-1	1,110	-0.09%
2020/03/26	2	21.75	0	0.00	21.75	2	1,152	0.17%
2020/03/25	0	0.00	1	21.95	22.00	-1	1,144	-0.09%
2020/03/24	0	0.00	1	20.85	20.95	-1	1,099	-0.09%
2020/03/19	3	19.70	0	0.00	19.75	3	1,112	0.27%
2020/03/18	3	21.73	2	22.20	21.80	1	1,070	0.09%
2020/03/17	1	21.65	0	0.00	21.90	1	1,045	0.10%
2020/03/16	1	22.15	2	21.65	21.25	-1	1,049	-0.10%
2020/03/13	5	20.81	1	21.25	22.10	4	1,036	0.39%
2020/03/11	0	0.00	1	24.20	23.50	-1	941	-0.11%
2020/03/10	2	23.78	0	0.00	24.00	2	925	0.22%
2020/03/09	2	25.90	5	26.12	25.60	-3	866	-0.35%
2020/03/06	2	23.55	3	22.98	24.85	-1	701	-0.14%
2020/03/03	1	22.15	1	22.30	22.40	0	641	0.00%
2020/03/02	0	21.60	0	0.00	21.65	0	633	0.00%
2020/02/03	0	0.00	10	21.50	22.05	-10	716	-1.40%
2019/12/25	4	26.86	3	26.97	26.90	1	772	0.13%
2019/12/24	3	27.02	0	0.00	27.00	3	777	0.39%
2019/12/23	0	0.00	2	27.30	27.60	-2	752	-0.27%
2019/12/17	1	27.00	0	0.00	27.05	1	707	0.14%
2019/11/29	0	0.00	4	26.45	26.15	-4	915	-0.44%
2019/11/28	4	26.80	0	0.00	26.50	4	923	0.43%
2019/10/28	2	26.60	0	0.00	26.70	2	1,304	0.15%
2019/10/25	1	27.00	0	0.00	26.95	1	1,320	0.08%
2019/10/16	0	0.00	0.2	27.00	27.05	-0.2	1,537	-0.01%
2019/10/04	2	27.85	0	0.00	27.90	2	1,469	0.14%
2019/09/20	0	0.00	2	27.90	28.00	-2	1,435	-0.14%
2019/09/19	2	28.50	0	0.00	28.25	2	1,419	0.14%
2019/09/18	2	28.05	2	28.05	28.05	0	1,348	0.00%
2019/09/17	0.1	27.00	0	0.00	27.00	0.1	1,299	0.01%
2019/09/04	0	0.00	3	27.55	28.45	-3	1,178	-0.25%
2019/09/03	3	27.35	0	0.00	27.25	3	1,136	0.26%
2019/08/30	1	27.65	0	0.00	27.30	1	1,123	0.09%
2019/08/29	0	0.00	1	27.75	27.75	-1	1,113	-0.09%
2019/08/28	1	28.10	1	28.15	28.20	0	972	0.00%
2019/08/26	0	0.00	3	26.70	26.95	-3	925	-0.32%
2019/08/20	1	27.65	1	27.40	27.40	0	885	0.00%
2019/08/14	0	0.00	2	27.00	26.65	-2	774	-0.26%
2019/08/13	0	0.00	2	26.80	26.50	-2	765	-0.26%
2019/08/02	0	0.00	11	25.72	25.40	-11	746	-1.47%
2019/08/01	2	26.50	2	26.73	26.40	0	741	0.00%
2019/07/29	2	26.93	0	0.00	26.85	2	728	0.27%
2019/07/26	12	28.20	0	0.00	27.40	12	736	1.63%
2019/07/25	5	27.42	5	27.68	28.00	0	620	0.00%
2019/07/24	0	25.90	0	0.00	26.05	0	540	0.01%
2019/07/22	0	0.00	1	25.60	25.55	-1	581	-0.17%
2019/07/19	1	25.44	0	0.00	25.25	1	602	0.17%
2019/07/16	0	25.90	0	0.00	26.05	0	869	0.00%
2019/07/10	2	25.45	1	25.50	25.60	1	949	0.11%
2019/07/08	0	0.00	1	25.50	25.50	-1	961	-0.10%
2019/07/01	1	26.80	2	26.60	26.50	-1	973	-0.10%
2019/06/26	2	26.20	6	26.08	26.35	-4	971	-0.41%
2019/06/25	1	26.70	0	0.00	26.10	1	975	0.10%
2019/06/19	0	0.00	1	25.60	25.65	-1	925	-0.11%
2019/06/17	1	25.45	0	0.00	25.35	1	925	0.11%
2019/06/13	0	0.00	2	25.65	25.45	-2	931	-0.21%
2019/06/12	2	25.50	0	0.00	25.45	2	932	0.21%
2019/05/17	3	24.50	0	0.00	24.40	3	1,016	0.30%
2019/05/14	1	23.20	1	23.40	24.00	0	1,021	0.00%
2019/05/13	0	0.00	13	24.41	24.15	-13	1,021	-1.27%
2019/05/06	1	26.45	2	26.25	26.20	-1	1,019	-0.10%
2019/05/02	0	0.00	7	26.25	26.20	-7	993	-0.70%
2019/04/30	1	26.15	0	0.00	26.20	1	1,004	0.10%
2019/04/26	0	0.00	2	27.10	27.00	-2	977	-0.20%
2019/04/25	3	27.20	2	27.15	27.35	1	955	0.10%
2019/04/24	13	28.10	3	27.72	27.45	10	931	1.07%
2019/04/23	1	26.80	3	27.22	27.80	-2	812	-0.25%
2019/04/22	5	26.67	2	26.43	26.80	3	725	0.41%
2019/04/19	0	0.00	1	25.50	25.25	-1	655	-0.15%
2019/04/18	0	0.00	1	25.10	25.10	-1	655	-0.15%
2019/04/16	1	24.55	1	24.85	24.70	0	601	0.00%
2019/04/15	1	24.65	2	24.70	24.70	-1	606	-0.16%
2019/04/11	2	25.15	1	25.35	25.30	1	615	0.16%
2019/03/29	2	24.40	0	0.00	24.40	2	558	0.36%
2019/03/22	0.2	24.50	0	0.00	24.50	0.2	550	0.04%
2019/03/19	1	24.45	0	0.00	24.85	1	549	0.18%
2019/03/18	1	24.45	0	0.00	24.40	1	545	0.18%
2019/03/08	1	24.65	0	0.00	24.70	1	681	0.15%
2019/02/27	0	0.00	2	25.20	25.15	-2	710	-0.28%
2019/02/26	1	25.85	3	25.55	25.50	-2	731	-0.27%
2019/02/25	2	24.75	3	24.98	24.80	-1	662	-0.15%
2019/02/21	1	24.85	0	0.00	24.80	1	656	0.15%
2019/02/20	1	24.90	1	25.00	24.90	0	667	0.00%
2019/02/19	1	24.85	1	25.10	24.90	0	667	0.00%
2019/02/18	4	25.09	1	25.05	24.95	3	666	0.45%
2019/02/14	0	0.00	1	25.00	24.70	-1	615	-0.16%
2019/02/11	2	23.90	3	24.10	24.45	-1	599	-0.17%
2019/01/30	1	23.85	2	24.00	23.85	-1	587	-0.17%
2019/01/29	1	23.80	1	23.95	24.00	0	597	0.00%
2019/01/28	3	24.12	2	24.25	24.10	1	600	0.17%
2019/01/25	4	24.01	4	24.21	24.35	0	602	0.00%
2019/01/24	2	24.35	1	24.25	24.05	1	613	0.16%
2019/01/23	1	23.75	1	23.90	24.10	0	623	0.00%
2019/01/18	1	23.50	0	0.00	23.40	1	612	0.16%
2019/01/11	0	0.00	2	23.35	23.25	-2	653	-0.31%
2019/01/08	0	0.00	2	24.25	24.30	-2	632	-0.32%
2019/01/04	0	0.00	4	23.00	23.40	-4	654	-0.61%
2019/01/03	4	23.35	0	0.00	23.40	4	665	0.60%
2018/12/25	3	22.28	0	0.00	22.30	3	692	0.43%
2018/12/24	2	22.75	0	0.00	22.75	2	694	0.29%
2018/12/18	1	23.25	0	0.00	23.30	1	719	0.14%
2018/12/13	0.2	24.00	0	0.00	24.00	0.2	760	0.03%
2018/12/04	1	25.95	3	26.00	25.95	-2	1,008	-0.20%
2018/12/03	3	25.60	1	25.20	25.60	2	1,000	0.20%
2018/11/29	0	0.00	1	25.35	24.40	-1	983	-0.10%
2018/11/28	0	0.00	5	24.20	24.60	-5	955	-0.52%
2018/11/26	0	0.00	1	24.20	23.70	-1	962	-0.10%
2018/11/19	5	23.50	0	0.00	23.80	5	1,051	0.48%
2018/11/12	0	0.00	2	22.60	22.50	-2	1,203	-0.17%
2018/10/31	0.2	23.00	3	22.30	23.05	-2.8	1,184	-0.24%
2018/10/26	5	21.98	0	0.00	21.25	5	1,163	0.43%
2018/10/19	0	23.05	0	0.00	23.05	0	1,152	0.00%
2018/10/12	2	22.30	0	0.00	22.65	2	1,174	0.17%
2018/10/11	0.2	23.70	0	0.00	23.70	0.2	1,145	0.02%
2018/10/08	1	26.60	0	0.00	26.50	1	1,155	0.09%
2018/10/04	0	0.00	0.2	30.00	29.40	-0.2	1,146	-0.02%
2018/10/03	0.6	30.20	0	0.00	30.15	0.6	1,154	0.05%
2018/09/07	1	27.00	0	0.00	27.30	1	1,307	0.08%
2018/09/05	0	0.00	1	29.50	29.70	-1	1,405	-0.07%
2018/09/03	0	0.00	6	29.10	28.75	-6	1,412	-0.42%
2018/08/29	7	28.61	1	28.60	28.45	6	1,365	0.44%
2018/08/22	0	0.00	1	28.10	28.10	-1	1,350	-0.07%
2018/08/21	0	0.00	10	28.30	28.00	-10	1,348	-0.74%
2018/08/20	0	0.00	5	26.85	27.60	-5	1,290	-0.39%
2018/08/15	5	26.85	0	0.00	26.75	5	1,272	0.39%
2018/08/13	1	26.50	0	0.00	26.80	1	1,273	0.08%
2018/08/09	3	28.35	1	28.35	28.45	2	1,246	0.16%
2018/08/08	5	27.67	1	27.70	28.10	4	1,163	0.34%
2018/07/05	1	26.90	0	0.00	26.65	1	1,184	0.08%
2018/07/04	2	27.68	0	0.00	27.45	2	1,179	0.17%
2018/06/28	0	0.00	2	29.10	29.10	-2	1,139	-0.18%
2018/06/25	0	0.00	1	28.00	27.80	-1	1,036	-0.10%
2018/06/22	0	0.00	1	28.00	28.00	-1	1,037	-0.10%
2018/06/20	0	0.00	3	28.48	28.30	-3	1,051	-0.29%
2018/06/19	0	0.00	3	28.93	28.80	-3	1,081	-0.28%
2018/06/14	3	29.58	4	29.45	29.30	-1	1,058	-0.09%
2018/06/13	12	29.24	5	29.02	29.20	7	943	0.74%
2018/06/12	0	0.00	1	28.55	29.00	-1	879	-0.11%
2018/06/11	0	0.00	1	27.85	27.85	-1	894	-0.11%
2018/06/07	2	28.25	0	0.00	27.95	2	916	0.22%
2018/06/05	3	27.88	1	27.80	27.85	2	887	0.23%
2018/05/31	1	27.05	0	0.00	26.80	1	841	0.12%
2018/05/09	0	0.00	2	26.65	26.65	-2	961	-0.21%
2018/05/08	2	26.50	0	0.00	26.50	2	974	0.21%
2018/04/13	1	27.65	0	0.00	27.55	1	1,231	0.08%
2018/04/09	0	0.00	8	27.90	27.65	-8	1,431	-0.56%
2018/03/29	8	28.15	0	0.00	28.20	8	1,500	0.53%
2018/03/28	10	28.50	10	28.13	28.05	0	1,507	0.00%
2018/03/27	4	28.49	2	28.25	28.25	2	1,518	0.13%
2018/03/23	1	28.30	0	0.00	28.15	1	1,520	0.07%
2018/03/22	3	29.12	10	29.10	28.85	-7	1,516	-0.46%
2018/03/16	0	28.40	0	0.00	28.55	0	1,597	0.00%
2018/03/15	10	29.45	0	0.00	28.85	10	1,644	0.61%
2018/03/12	1	27.05	1	27.25	27.30	0	1,599	0.00%
2018/02/23	1	27.80	0	0.00	27.85	1	2,139	0.05%
2018/02/06	2	27.20	0	0.00	26.60	2	2,536	0.08%
2018/02/02	1	29.95	0	0.00	29.85	1	2,543	0.04%
2018/01/30	6	30.45	5	30.61	30.40	1	2,715	0.04%
2018/01/17	0	0.00	1	30.20	30.10	-1	3,511	-0.03%
2018/01/09	2	29.80	0	0.00	29.60	2	4,768	0.04%
2018/01/08	0	0.00	1	30.00	30.00	-1	5,157	-0.02%
2018/01/04	2	30.90	0	0.00	31.30	2	5,379	0.04%
2018/01/03	1	31.25	0	0.00	30.95	1	5,347	0.02%
2018/01/02	0	0.00	5	29.90	29.85	-5	5,288	-0.09%