新美齊 (2442)-凱基-南崁券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.05
漲跌
▼1.25
漲幅
-3.87%
成交量
3,729張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	8	32.60	8	32.30	32.05	0	4,245	0.00%
2024/06/07	3	33.25	3	33.45	33.85	0	4,240	0.00%
2024/06/06	8	32.81	8	33.20	33.20	0	4,211	0.00%
2024/06/05	7	33.77	2	34.70	33.45	5	4,198	0.12%
2024/06/04	7	34.00	0	0.00	34.25	7	4,167	0.17%
2024/05/30	2	33.15	0	0.00	32.80	2	4,057	0.05%
2024/05/29	1	33.30	0	0.00	33.85	1	4,023	0.02%
2024/05/24	0	0.00	1	31.10	31.80	-1	3,967	-0.03%
2024/05/21	4	33.23	2	33.55	31.90	2	3,821	0.05%
2024/05/20	21	34.07	7	33.91	34.20	14	3,634	0.39%
2024/05/17	0	0.00	0.3	32.55	32.55	-0.3	3,274	-0.01%
2024/05/13	0.1	28.70	0	0.00	28.65	0.1	3,087	0.00%
2024/05/10	0.1	27.85	0	0.00	27.90	0.1	3,124	0.00%
2024/05/09	0.1	29.10	2	28.75	28.20	-1.9	3,159	-0.06%
2024/05/06	4	32.60	15	32.05	31.90	-11	3,025	-0.36%
2024/05/03	1	32.00	0	0.00	32.30	1	2,982	0.03%
2024/04/30	9	31.95	9	31.03	31.25	0	2,864	0.00%
2024/04/29	4	31.90	4	32.35	32.75	0	2,770	0.00%
2024/04/26	11	30.50	0	0.00	31.20	11	2,600	0.42%
2024/04/24	2	29.33	2	29.70	29.60	0	2,440	0.00%
2024/04/12	0	0.00	1	27.25	27.15	-1	1,986	-0.05%
2024/04/11	0	27.18	0	0.00	27.05	0	2,012	0.00%
2024/04/10	1	27.25	0	0.00	27.25	1	2,000	0.05%
2024/04/01	0	0.00	2	27.20	27.10	-2	2,028	-0.10%
2024/03/22	0	0.00	2	26.80	27.15	-2	2,173	-0.09%
2024/03/19	0	27.25	0	0.00	26.75	0	2,172	0.00%
2024/03/12	1	29.05	1	29.15	29.20	0	2,078	0.00%
2024/01/25	0	0.00	4	24.60	24.45	-4	2,105	-0.19%
2024/01/11	4	25.11	0	0.00	24.35	4	2,085	0.19%
2023/12/28	1	24.80	0	0.00	24.70	1	2,493	0.04%
2023/12/20	2	23.98	0	0.00	23.55	2	2,510	0.08%
2023/12/06	6	23.05	0	0.00	22.75	6	2,288	0.26%
2023/11/30	0	0.00	4	23.38	23.60	-4	2,243	-0.18%
2023/11/29	3	24.55	4	24.38	23.45	-1	2,246	-0.04%
2023/11/28	1	25.05	1	24.00	25.05	0	2,119	0.00%
2023/11/24	0	0.00	1	23.30	22.90	-1	1,981	-0.05%
2023/11/22	2	23.20	0	0.00	22.95	2	1,846	0.11%
2023/11/15	0	0.00	30	19.70	19.65	-30	1,616	-1.86%
2023/11/14	30	19.40	0	0.00	19.45	30	1,644	1.82%
2023/10/24	0	0.00	5	19.70	19.65	-5	1,838	-0.27%
2023/10/18	5	19.80	0	0.00	19.80	5	1,837	0.27%
2023/10/12	3	19.95	3	20.25	20.40	0	1,834	0.00%
2023/10/06	4	21.04	5	21.55	20.10	-1	1,756	-0.06%
2023/10/05	1	21.70	0.1	20.90	22.30	0.9	1,462	0.06%
2023/10/03	1	20.15	0	19.95	19.85	1	1,287	0.08%
2023/10/02	0	0.00	1	19.85	19.75	-1	1,228	-0.08%
2023/09/28	1	19.35	3	19.45	19.25	-2	1,194	-0.17%
2023/09/27	3	19.25	11	19.20	19.35	-8	1,169	-0.68%
2023/09/06	0	18.40	0	0.00	18.35	0	1,394	0.00%
2023/08/17	10	19.20	10	19.15	19.20	0	2,828	0.00%
2023/08/16	0	0.00	1	19.05	19.20	-1	3,178	-0.03%
2023/08/14	3	17.90	0	0.00	18.10	3	3,341	0.09%
2023/08/04	2	18.00	0	0.00	18.10	2	3,382	0.06%
2023/07/31	0	0.00	1	17.85	18.15	-1	3,367	-0.03%
2023/06/27	1	17.90	0	0.00	17.95	1	3,641	0.03%
2023/06/20	1	18.35	1	18.30	18.30	0	3,621	0.00%
2023/06/12	2	18.45	0	0.00	18.15	2	3,681	0.05%
2023/06/08	2	18.83	1	18.85	18.75	1	3,564	0.03%
2023/06/07	1	18.65	1	18.75	18.80	0	3,534	0.00%
2023/05/29	1	17.70	0	0.00	17.75	1	3,320	0.03%
2023/05/26	0	0.00	5.5	17.62	17.30	-5.5	3,227	-0.17%
2023/05/25	0	0.00	0.5	17.60	17.60	-0.5	3,120	-0.02%
2023/05/24	1	18.50	0	0.00	18.00	1	3,007	0.03%
2023/05/23	7	19.16	3.1	18.94	18.70	3.9	2,717	0.15%
2023/05/22	0	0.00	0.2	20.05	20.05	-0.2	2,161	-0.01%
2023/05/11	1	15.70	0	0.00	15.85	1	1,418	0.07%
2023/05/09	1	15.70	0	0.00	16.00	1	1,396	0.07%
2023/04/28	0	0.00	19.8	16.25	16.35	-19.8	1,304	-1.52%
2023/04/27	1	16.00	0	0.00	16.05	1	1,291	0.08%
2023/04/25	2	15.70	0	0.00	15.70	2	1,286	0.16%
2023/04/21	4	15.85	0	0.00	16.00	4	1,262	0.32%
2023/04/20	1	16.00	0	0.00	16.15	1	1,225	0.08%
2023/04/17	3	16.10	0	0.00	16.10	3	1,188	0.25%
2023/04/13	3	16.60	0.2	16.40	16.45	2.8	1,114	0.25%
2023/04/11	1	16.85	0	0.00	16.85	1	1,032	0.10%
2023/03/27	10	15.00	10.4	15.25	15.20	-0.4	793	-0.05%
2023/03/23	2	14.90	0	0.00	14.80	2	779	0.26%
2023/03/22	2	14.90	0	0.00	14.90	2	767	0.26%
2023/03/21	30	15.15	34	15.20	15.10	-4	740	-0.54%
2023/03/07	1	14.20	1	14.35	14.35	0	682	0.00%
2023/03/06	0	0.00	7.4	14.26	14.20	-7.4	691	-1.06%
2023/03/01	0	0.00	5	14.00	13.75	-5	640	-0.78%
2023/02/21	2.3	13.13	0	0.00	13.30	2.3	604	0.38%
2023/02/14	0	0.00	2	13.05	13.10	-2	591	-0.34%
2023/02/10	3	12.90	0	0.00	12.90	3	602	0.50%
2023/01/11	2	13.00	0	0.00	13.10	2	580	0.34%
2023/01/05	0	0.00	23	13.48	13.45	-23	585	-3.93%
2022/12/20	5	12.85	0	0.00	12.85	5	599	0.83%
2022/12/06	0	0.00	8	13.80	13.70	-8	550	-1.45%
2022/11/24	4	12.25	0	0.00	12.30	4	380	1.05%
2022/11/15	4	12.25	0	0.00	12.25	4	406	0.99%
2022/11/11	0	0.00	20	12.35	12.30	-20	406	-4.93%
2022/11/09	0	0.00	15	12.38	12.35	-15	420	-3.57%
2022/11/08	0	0.00	15	12.30	12.20	-15	416	-3.60%
2022/10/07	0	0.00	30	12.48	12.50	-30	419	-7.14%
2022/09/21	0	0.00	3	13.00	12.80	-3	465	-0.64%
2022/09/19	0	0.00	1	12.90	12.90	-1	452	-0.22%
2022/09/16	1	12.90	0	0.00	12.90	1	452	0.22%
2022/06/22	5	12.35	0	0.00	12.35	5	1,925	0.26%
2022/05/19	2	12.55	0	0.00	12.65	2	2,146	0.09%
2022/05/16	5	12.75	0	0.00	12.50	5	2,314	0.22%
2022/05/13	13	12.63	0	0.00	12.80	13	2,335	0.56%
2022/05/12	2	13.00	0	0.00	12.80	2	2,318	0.09%
2022/05/11	15	13.35	0	0.00	13.25	15	2,275	0.66%
2022/05/10	0	0.00	1	13.55	13.55	-1	2,297	-0.04%
2022/04/27	2	13.50	0	0.00	13.80	2	2,437	0.08%
2022/04/25	5	13.50	0	0.00	13.45	5	2,454	0.20%
2022/04/20	0	0.00	2	14.13	13.90	-2	2,447	-0.08%
2022/04/18	5	13.11	0	0.00	13.40	5	2,364	0.21%
2022/04/15	8	13.29	0	0.00	13.30	8	2,361	0.34%
2022/04/14	58	13.79	51	13.85	13.50	7	2,352	0.30%
2022/04/13	5	13.57	0	0.00	13.55	5	1,756	0.28%
2022/04/12	5	13.54	3	13.55	13.60	2	1,817	0.11%
2022/04/11	8	13.61	0	0.00	13.65	8	1,849	0.43%
2022/04/08	5	13.60	0	0.00	13.65	5	1,900	0.26%
2022/04/07	5	14.00	0	0.00	13.50	5	1,995	0.25%
2022/04/06	5	13.78	1	14.00	14.00	4	2,079	0.19%
2022/04/01	3	13.70	0	0.00	13.75	3	2,536	0.12%
2022/03/31	2	13.70	0	13.75	13.65	2	3,650	0.05%
2022/03/23	8	13.55	0	0.00	13.50	8	3,749	0.21%
2022/03/03	0	0.00	35	13.70	13.65	-35	5,628	-0.62%
2022/02/22	0	0.00	5	13.65	13.80	-5	5,575	-0.09%
2022/02/16	0	0.00	5	13.70	13.75	-5	5,440	-0.09%
2022/02/09	1	13.55	0	0.00	13.50	1	5,374	0.02%
2022/01/20	2	12.70	0	0.00	12.65	2	5,365	0.04%
2022/01/13	0	0.00	8	12.33	12.25	-8	5,345	-0.15%
2022/01/06	2	13.10	0	0.00	13.10	2	5,308	0.04%
2022/01/05	2	13.10	0	0.00	13.10	2	5,345	0.04%
2022/01/03	0	0.00	61	13.35	13.40	-61	5,325	-1.15%
2021/12/29	66	13.90	2	13.90	13.90	64	5,248	1.22%
2021/12/28	31	14.10	0	0.00	13.90	31	5,230	0.59%
2021/12/27	51	13.65	56	13.78	14.50	-5	4,821	-0.10%
2021/12/17	0	0.00	0.4	13.15	13.00	-0.4	4,037	-0.01%
2021/12/16	0	0.00	1	13.15	13.20	-1	4,003	-0.02%
2021/12/13	0	0.00	5	14.35	13.90	-5	3,823	-0.13%
2021/12/10	1	13.20	0	0.00	13.50	1	3,625	0.03%
2021/12/09	3	13.30	0	0.00	13.15	3	3,620	0.08%
2021/12/08	13	13.50	10	13.10	13.30	3	3,532	0.08%
2021/12/07	16	13.03	0	0.00	13.00	16	3,342	0.48%
2021/11/12	5	11.75	0	0.00	11.75	5	2,848	0.18%
2021/11/11	0	0.00	3	11.95	11.80	-3	2,934	-0.10%
2021/10/26	19	11.55	21	11.60	11.60	-2	2,936	-0.07%
2021/09/28	45	12.49	45	12.24	12.50	0	2,822	0.00%
2021/09/22	0	0.00	1	11.30	11.20	-1	2,549	-0.04%
2021/09/01	0	0.00	5	11.65	11.65	-5	2,132	-0.23%
2021/08/26	0	0.00	1	11.15	11.25	-1	2,042	-0.05%
2021/08/19	0	0.00	9	11.32	11.35	-9	1,750	-0.51%
2021/08/18	10	11.46	1	11.35	11.60	9	1,693	0.53%
2021/08/11	0	0.00	3	11.20	11.05	-3	1,390	-0.22%
2021/07/28	2	10.50	10	10.50	10.50	-8	1,469	-0.54%
2021/07/27	1	10.90	0	0.00	10.75	1	1,474	0.07%
2021/07/26	16	11.53	0	0.00	11.35	16	1,380	1.16%
2021/06/24	0	0.00	1	10.10	10.05	-1	2,414	-0.04%
2021/05/19	1	9.90	3	10.10	10.10	-2	2,571	-0.08%
2021/04/28	1	11.80	1	11.95	11.95	0	2,214	0.00%
2021/04/21	1	11.75	0	0.00	11.80	1	1,783	0.06%
2020/12/31	0	0.00	2	11.55	11.50	-2	3,095	-0.06%
2020/12/30	2	12.10	5	12.10	12.05	-3	3,035	-0.10%
2020/12/28	8	11.45	8	11.45	11.45	0	2,632	0.00%
2020/12/16	5	11.60	0	0.00	11.55	5	2,571	0.19%
2020/12/15	0	0.00	1	11.60	11.65	-1	2,627	-0.04%
2020/12/08	0	0.00	1	11.10	11.00	-1	2,378	-0.04%
2020/12/03	0	0.00	30	12.05	11.90	-30	2,289	-1.31%
2020/12/02	1	12.60	0	0.00	12.30	1	2,235	0.04%
2020/11/30	1	12.10	0	0.00	12.05	1	2,013	0.05%
2020/11/27	1	11.80	35	12.00	11.95	-34	2,015	-1.69%
2020/11/26	0	0.00	1	11.50	11.45	-1	1,972	-0.05%
2020/11/25	65	11.67	1	11.75	11.75	64	1,912	3.35%
2020/11/24	0	10.75	0	0.00	10.70	0	1,767	0.00%
2020/10/05	0	0.00	2	10.40	10.35	-2	1,576	-0.13%
2020/09/25	0	0.00	4	9.90	10.00	-4	1,570	-0.25%
2020/09/15	0	0.00	10	11.00	11.10	-10	1,322	-0.76%
2020/09/14	10	10.37	0	0.00	10.60	10	1,269	0.79%
2020/09/02	0	0.00	10	9.15	9.17	-10	953	-1.05%
2020/09/01	0	0.00	4	9.16	9.08	-4	988	-0.40%
2020/08/27	0	0.00	13	9.34	9.28	-13	1,066	-1.22%
2020/08/18	2	9.10	0	0.00	8.95	2	979	0.20%
2020/07/28	0.2	8.26	0	0.00	8.12	0.2	1,173	0.02%
2020/06/29	3	8.30	0	0.00	8.39	3	1,344	0.22%
2020/06/19	3	8.20	0	0.00	8.23	3	1,360	0.22%
2020/06/16	2	8.05	0	0.00	8.22	2	1,364	0.15%
2020/06/12	0	0.00	0.5	7.90	7.95	-0.5	1,413	-0.04%
2020/06/10	3	8.35	0	0.00	8.35	3	1,447	0.21%
2020/06/08	2	8.39	0	0.00	8.30	2	1,602	0.12%
2020/06/02	2	8.13	0	0.00	8.13	2	1,551	0.13%
2020/06/01	0	0.00	40	8.17	8.14	-40	1,545	-2.59%
2020/05/22	8	7.72	0	0.00	7.64	8	1,516	0.53%
2020/05/21	32	7.82	0	0.00	7.78	32	1,510	2.12%
2020/05/20	1	7.80	0	0.00	7.70	1	1,508	0.07%
2020/05/18	1	7.67	0	0.00	7.65	1	1,491	0.07%
2020/05/11	2	8.06	0	0.00	8.04	2	1,314	0.15%
2020/05/07	10	8.00	5	8.04	8.07	5	1,309	0.38%
2020/04/21	10	8.01	12	8.23	8.12	-2	1,213	-0.16%
2020/04/15	2	7.05	0	0.00	7.12	2	1,084	0.18%
2020/04/06	0	0.00	5	6.47	6.55	-5	1,052	-0.48%
2020/04/01	5	6.49	0	0.00	6.55	5	1,051	0.48%
2020/03/12	0	0.00	23	8.18	7.68	-23	794	-2.89%
2020/02/13	1	9.85	0	0.00	9.82	1	914	0.11%
2019/12/30	1	11.10	0	0.00	11.10	1	1,174	0.09%
2019/12/26	0	0.00	2	11.30	11.30	-2	1,188	-0.17%
2019/12/23	0	0.00	5	11.15	11.25	-5	1,247	-0.40%
2019/12/06	2	10.75	0	0.00	10.75	2	1,465	0.14%
2019/11/28	2	10.80	0	0.00	10.70	2	1,558	0.13%
2019/11/26	5	11.30	0	0.00	11.00	5	1,634	0.31%
2019/11/25	0	0.00	5	11.20	11.05	-5	1,633	-0.31%
2019/11/22	2	11.45	6	11.28	11.25	-4	1,623	-0.25%
2019/11/15	11	10.64	0	0.00	10.55	11	1,617	0.68%
2019/11/14	10	10.25	22	10.33	10.30	-12	1,634	-0.73%
2019/11/12	2	10.90	0	0.00	10.90	2	1,621	0.12%
2019/11/05	2	11.15	0	0.00	11.15	2	1,767	0.11%
2019/10/18	0	0.00	16	11.40	11.40	-16	2,779	-0.58%
2019/10/01	3	12.18	0	0.00	12.20	3	3,699	0.08%
2019/09/19	6	12.55	0	0.00	12.35	6	3,845	0.16%
2019/09/18	0	0.00	1	12.60	12.55	-1	3,849	-0.03%
2019/09/17	1	12.55	0	0.00	12.45	1	3,839	0.03%
2019/09/05	0	0.00	0.2	12.25	12.25	-0.2	3,866	-0.01%
2019/08/07	5	13.25	6	13.22	13.10	-1	4,091	-0.02%
2019/08/02	18	13.39	19	13.26	13.30	-1	4,158	-0.02%
2019/08/01	5	13.73	0	0.00	13.60	5	4,158	0.12%
2019/07/31	0	0.00	1	13.30	13.35	-1	4,112	-0.02%
2019/07/25	10	14.10	10	14.30	13.80	0	4,065	0.00%
2019/07/22	7	14.37	2	14.85	14.85	5	3,895	0.13%
2019/07/19	2	15.40	0	0.00	15.40	2	3,791	0.05%
2019/07/18	0	0.00	3	15.35	15.25	-3	3,696	-0.08%
2019/07/16	1	15.40	0	0.00	15.25	1	3,752	0.03%
2019/06/05	0	0.00	15	13.20	13.15	-15	5,188	-0.29%
2019/05/17	5	13.90	0	0.00	13.90	5	5,002	0.10%
2019/05/10	2	13.93	0	0.00	13.90	2	4,810	0.04%
2019/05/09	0	0.00	1	14.30	14.25	-1	4,759	-0.02%
2019/05/08	5	14.70	0	0.00	14.70	5	4,692	0.11%
2019/05/06	3	14.75	0	0.00	14.30	3	4,579	0.07%
2019/05/03	0	0.00	1	14.80	14.80	-1	4,536	-0.02%
2019/05/02	10	14.60	0	0.00	14.70	10	4,590	0.22%
2019/04/25	2	15.10	0	0.00	15.00	2	4,436	0.05%
2019/04/24	0	0.00	4	14.95	14.90	-4	4,330	-0.09%
2019/04/22	7	15.23	12	15.08	15.30	-5	4,162	-0.12%
2019/04/19	15	14.70	8	14.66	14.60	7	3,811	0.18%
2019/04/18	2	14.75	0	0.00	14.25	2	3,725	0.05%
2019/04/16	4	14.41	10	14.75	14.45	-6	3,712	-0.16%
2019/04/12	2	14.80	2	14.75	14.75	0	3,515	0.00%
2019/04/11	25	14.94	34	14.76	14.70	-9	3,436	-0.26%
2019/04/10	2	14.45	0	0.00	14.30	2	3,270	0.06%
2019/04/09	3	14.33	10	14.38	14.35	-7	3,203	-0.22%
2019/04/08	39	14.42	22	14.65	14.45	17	3,128	0.54%
2019/04/03	3	13.68	0	0.00	13.80	3	2,915	0.10%
2019/04/02	22	13.89	6	13.71	13.70	16	2,832	0.56%
2019/04/01	24	13.43	3	13.50	13.50	21	2,536	0.83%
2019/03/18	1	13.10	1	12.60	12.95	0	2,240	0.00%
2019/03/07	1	12.50	0	0.00	12.20	1	2,607	0.04%
2019/02/20	0	0.00	1	12.25	12.15	-1	2,689	-0.04%
2019/02/19	1	12.60	0	0.00	12.25	1	2,752	0.04%
2019/02/12	0	0.00	1	12.20	12.25	-1	3,001	-0.03%
2019/02/11	0	0.00	1	12.25	12.25	-1	3,061	-0.03%
2019/01/30	2	12.25	0	0.00	12.25	2	3,104	0.06%
2019/01/23	1	12.25	1	12.25	12.20	0	3,268	0.00%
2019/01/22	1	12.40	0	0.00	12.15	1	3,311	0.03%
2019/01/17	0	0.00	1	12.60	12.60	-1	3,573	-0.03%
2019/01/15	1	12.45	0	0.00	12.45	1	3,781	0.03%
2019/01/08	0	0.00	1	13.40	13.30	-1	4,475	-0.02%
2019/01/07	1	12.15	0	0.00	12.25	1	4,402	0.02%
2018/12/20	3	14.00	3	13.80	13.40	0	6,800	0.00%
2018/12/13	0	0.00	5	13.90	13.75	-5	7,418	-0.07%
2018/12/04	5	14.60	0	0.00	14.35	5	7,985	0.06%
2018/11/09	2	14.33	2	14.30	14.20	0	9,780	0.00%
2018/11/01	6	12.73	6	12.65	12.65	0	9,484	0.00%
2018/10/30	7	12.04	7	11.46	12.00	0	9,395	0.00%
2018/10/29	2	12.40	2	12.50	12.40	0	9,258	0.00%
2018/10/26	19	12.85	19	13.07	12.35	0	9,196	0.00%
2018/10/25	15	13.39	15	13.67	13.10	0	9,045	0.00%
2018/10/24	18	14.39	18	14.44	14.30	0	8,893	0.00%
2018/10/23	7	14.74	8	14.66	14.45	-1	8,803	-0.01%
2018/10/22	11	14.17	12	14.03	14.35	-1	8,655	-0.01%
2018/10/19	41	14.63	41	14.53	14.45	0	8,552	0.00%
2018/10/18	20	14.40	20	14.13	14.40	0	8,430	0.00%
2018/10/17	42	14.15	42	14.18	14.10	0	8,326	0.00%
2018/10/16	5	15.00	5	15.20	14.90	0	8,054	0.00%
2018/10/15	17	15.31	17	15.32	15.50	0	7,885	0.00%
2018/10/12	3	15.58	5	15.37	15.35	-2	7,796	-0.03%
2018/10/11	14	15.11	14	15.27	15.00	0	7,705	0.00%
2018/10/09	3	16.38	3	16.32	16.40	0	7,492	0.00%
2018/10/08	85	16.42	83	16.16	16.05	2	7,309	0.03%
2018/10/05	78	15.72	78	15.71	15.80	0	6,844	0.00%
2018/10/04	23	15.75	23	15.81	15.75	0	6,680	0.00%
2018/10/03	53	15.81	53	15.77	15.75	0	6,624	0.00%
2018/10/02	31	15.93	29	16.00	16.00	2	6,532	0.03%
2018/10/01	21	15.64	21	15.43	16.00	0	6,393	0.00%
2018/09/28	81	15.17	84	15.18	15.50	-3	6,193	-0.05%
2018/09/27	48	16.15	45	15.78	14.40	3	5,862	0.05%
2018/09/26	2	15.43	3	15.77	16.00	-1	5,262	-0.02%
2018/09/25	3	15.52	3	15.52	15.35	0	5,109	0.00%
2018/09/21	12	15.13	12	14.95	15.15	0	4,971	0.00%
2018/09/20	14	15.01	13	15.08	14.95	1	4,894	0.02%
2018/09/19	0	0.00	23	13.86	14.90	-23	4,652	-0.49%
2018/09/18	2	13.80	0	0.00	13.55	2	4,475	0.04%
2018/09/17	5	13.77	4	13.78	13.65	1	4,419	0.02%
2018/09/14	16	13.42	19	13.42	13.35	-3	4,355	-0.07%
2018/09/13	24	13.50	21	13.46	13.40	3	4,276	0.07%
2018/09/12	21	13.16	26	13.26	13.10	-5	4,196	-0.12%
2018/09/11	17	12.90	22	12.93	13.05	-5	4,060	-0.12%
2018/09/10	9	12.93	4	13.35	12.85	5	3,854	0.13%
2018/09/07	28	14.96	2	15.08	14.25	26	3,692	0.70%
2018/09/06	8	15.09	18.1	15.59	15.80	-10.1	3,382	-0.30%
2018/09/05	1	14.40	3	14.07	14.40	-2	3,034	-0.07%
2018/09/04	10	14.10	18	13.82	14.10	-8	2,866	-0.28%
2018/09/03	15	13.68	5	13.96	13.95	10	2,722	0.37%
2018/08/31	1	13.10	1	13.05	13.20	0	2,375	0.00%
2018/08/30	10	12.20	15	12.58	13.00	-5	1,971	-0.25%
2018/08/29	7	11.44	4	11.35	11.85	3	1,733	0.17%
2018/08/28	18	11.74	11	11.97	11.60	7	1,627	0.43%
2018/08/27	7	11.35	6	11.63	11.65	1	1,437	0.07%
2018/06/07	0	0.00	1	9.15	9.14	-1	1,110	-0.09%
2018/03/20	11	9.46	10	9.04	9.03	1	1,049	0.10%
2018/03/19	6	8.75	6	8.94	8.94	0	906	0.00%
2018/01/22	0	0.00	2	8.07	8.08	-2	508	-0.39%
2018/01/15	2	8.10	0	0.00	8.13	2	512	0.39%