麗臺 (2465)-凱基-南崁券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
125.5
漲跌
▼4.5
漲幅
-3.46%
成交量
4,405張
產業
上市電腦週邊類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	125.25	1	126.50	125.50	1	4,759	0.02%
2024/05/07	0	0.00	3	129.33	130.00	-3	4,836	-0.06%
2024/05/06	0	121.00	0	0.00	122.00	0	4,761	0.00%
2024/05/03	0	121.80	0	0.00	123.50	0	4,763	0.00%
2024/05/02	0	124.50	2	122.00	124.00	-2	4,755	-0.04%
2024/04/30	0	131.50	3	128.33	131.50	-3	4,721	-0.06%
2024/04/29	1	125.00	1	124.00	124.00	0	4,751	0.00%
2024/04/26	2	125.00	0	0.00	122.50	2	4,803	0.04%
2024/04/25	0	125.00	0	0.00	124.00	0	4,783	0.00%
2024/04/24	2	129.00	6	128.25	126.00	-4	4,745	-0.08%
2024/04/23	3	122.00	3	127.50	121.00	0	4,650	0.00%
2024/04/22	6.2	125.06	3	125.50	124.50	3.2	4,540	0.07%
2024/04/19	1	139.49	0	0.00	138.00	1	4,442	0.02%
2024/04/18	1	142.99	1	144.50	142.00	0	4,207	0.00%
2024/04/17	2	134.50	1	134.50	134.50	1	3,976	0.03%
2024/04/16	1	122.50	1	127.90	122.50	0	3,940	0.00%
2024/04/15	6	137.67	0.6	145.50	134.50	5.4	3,841	0.14%
2024/04/12	1.1	137.78	0	0.00	138.00	1.1	3,667	0.03%
2024/04/11	0	131.50	0	0.00	128.50	0	3,490	0.00%
2024/04/10	0	122.50	0	0.00	121.50	0	3,312	0.00%
2024/04/09	0	121.50	0	0.00	121.00	0	3,307	0.00%
2024/04/08	0	124.00	0	0.00	124.50	0	3,301	0.00%
2024/04/03	0	125.00	0	0.00	125.00	0	3,342	0.00%
2024/04/02	0	121.00	1	125.00	120.00	-1	3,334	-0.03%
2024/03/29	1	121.00	4	120.88	120.50	-3	3,301	-0.09%
2024/03/27	2	118.50	0	0.00	117.50	2	3,293	0.06%
2024/03/26	0	0.00	1	123.50	123.50	-1	3,228	-0.03%
2024/03/22	2	117.76	0	0.00	117.50	2	3,220	0.06%
2024/03/20	1	125.00	1	127.50	124.50	0	3,191	0.00%
2024/03/19	1	129.50	0	0.00	129.00	1	3,227	0.03%
2024/03/15	0	127.00	0	0.00	125.50	0	3,317	0.00%
2024/03/14	0	134.50	0	0.00	132.00	0	3,334	0.00%
2024/03/13	1	147.50	0	0.00	145.00	1	3,328	0.03%
2024/03/08	0	0.00	4	136.75	133.50	-4	3,349	-0.12%
2024/03/07	0	0.00	0.1	150.00	148.00	-0.1	3,298	0.00%
2024/02/27	0	0.00	2	132.00	133.00	-2	3,514	-0.06%
2024/02/26	0	0.00	2	123.00	126.00	-2	3,522	-0.06%
2024/02/22	0	0.00	2	117.00	119.50	-2	3,597	-0.06%
2024/02/21	0.1	120.00	5	124.00	120.00	-4.9	3,597	-0.14%
2024/02/20	2	126.25	0.1	128.50	121.50	1.9	3,598	0.05%
2024/02/19	7	107.86	2	107.25	123.50	5	3,590	0.14%
2024/02/05	2	92.20	7	92.33	94.40	-5	3,659	-0.14%
2024/02/02	6	84.03	1	84.80	85.90	5	3,597	0.14%
2024/02/01	0	0.00	3	77.37	78.10	-3	3,564	-0.08%
2024/01/31	3	74.17	0	0.00	78.00	3	3,475	0.09%
2024/01/30	0	0.00	0.3	71.33	72.90	-0.3	3,329	-0.01%
2024/01/29	0	67.70	0.1	66.80	66.30	-0.1	3,220	0.00%
2024/01/26	0	68.10	2	68.50	66.70	-2	3,240	-0.06%
2024/01/25	0	70.00	0	0.00	69.60	0	3,269	0.00%
2024/01/24	0.1	69.60	2	70.00	69.20	-1.9	3,251	-0.06%
2024/01/23	4	69.35	4	66.35	71.00	0	3,269	0.00%
2024/01/22	0	63.60	6	64.07	67.60	-6	3,212	-0.19%
2024/01/19	4	60.65	6	59.80	61.50	-2	3,192	-0.06%
2024/01/18	0	56.70	0	0.00	56.20	0	3,308	0.00%
2024/01/17	1	58.01	0	0.00	56.70	1	3,442	0.03%
2024/01/16	0	59.60	0	0.00	59.10	0	3,442	0.00%
2024/01/15	0	60.90	0	0.00	60.80	0	3,445	0.00%
2024/01/12	0	62.10	0	0.00	61.40	0	3,459	0.00%
2024/01/11	0	0.00	4	61.68	64.40	-4	3,500	-0.11%
2024/01/10	1	59.11	0	0.00	59.10	1	3,521	0.03%
2024/01/09	3	61.13	0	0.00	60.40	3	3,587	0.08%
2024/01/08	1	60.70	0	0.00	60.20	1	3,616	0.03%
2024/01/05	0	61.20	1	60.70	60.90	-1	3,711	-0.03%
2024/01/04	1	61.50	0	0.00	61.00	1	3,836	0.03%
2024/01/03	2	62.65	0	0.00	62.30	2	3,928	0.05%
2023/12/29	3	63.87	0	0.00	63.40	3	3,984	0.08%
2023/12/28	2	68.40	1	67.40	67.20	1	3,932	0.03%
2023/12/27	2	67.40	0	0.00	67.20	2	3,895	0.05%
2023/12/22	0	0.00	1	67.00	68.50	-1	3,820	-0.03%
2023/12/21	0	65.50	0	0.00	65.40	0	3,771	0.00%
2023/12/20	0	0.00	1	66.60	66.30	-1	3,753	-0.03%
2023/12/19	2	64.95	0	0.00	66.50	2	3,725	0.05%
2023/12/18	1.3	68.77	0	0.00	69.20	1.3	3,635	0.04%
2023/12/15	0	69.10	1	69.50	68.00	-1	3,609	-0.03%
2023/12/14	0	0.00	7	70.17	71.40	-7	3,569	-0.20%
2023/12/13	5	68.50	3.6	69.19	70.30	1.5	3,497	0.04%
2023/12/12	2.2	65.31	0	0.00	64.90	2.2	3,360	0.06%
2023/12/11	1	69.00	14	67.19	66.70	-13	3,319	-0.39%
2023/12/08	0	64.70	4	65.68	65.80	-4	3,247	-0.12%
2023/12/07	3	67.53	1	67.00	66.70	2	3,178	0.06%
2023/12/06	0	0.00	16	68.73	69.50	-16	3,097	-0.52%
2023/12/05	3	64.40	3	66.00	63.20	0	2,944	0.00%
2023/12/04	0	0.00	2	65.00	62.50	-2	2,886	-0.07%
2023/12/01	0	0.00	1	62.30	62.10	-1	2,815	-0.04%
2023/11/30	7	62.74	4	63.80	63.60	3	2,761	0.11%
2023/11/29	3	59.57	9	59.07	59.80	-6	2,624	-0.23%
2023/11/28	1	53.70	0	0.00	54.40	1	2,503	0.04%
2023/11/27	3	53.00	0	0.00	52.60	3	2,487	0.12%
2023/11/24	1	54.60	0	0.00	54.20	1	2,472	0.04%
2023/11/22	3	57.70	2	57.95	57.70	1	2,412	0.04%
2023/11/21	1	62.00	4	60.40	59.50	-3	2,374	-0.13%
2023/11/17	5	57.40	0	0.00	58.00	5	2,285	0.22%
2023/11/16	5	58.00	1	58.50	59.00	4	2,237	0.18%
2023/11/15	12	59.88	4	57.18	60.00	8	2,178	0.37%
2023/11/14	3	56.53	2	56.30	55.50	1	2,071	0.05%
2023/11/13	0	0.00	1	52.20	55.50	-1	2,004	-0.05%
2023/11/10	4	54.40	2	55.00	54.60	2	1,954	0.10%
2023/11/09	2	55.30	2	56.90	56.90	0	1,888	0.00%
2023/11/07	1	52.80	1	54.90	52.70	0	1,794	0.00%
2023/11/06	7	54.44	3	54.80	54.30	4	1,790	0.22%
2023/11/03	0	0.00	2	54.60	53.60	-2	1,786	-0.11%
2023/11/02	6	54.33	1	52.60	55.30	5	1,744	0.29%
2023/11/01	1	53.50	0	0.00	51.60	1	1,678	0.06%
2023/10/30	0	0.00	5	54.40	55.00	-5	1,588	-0.31%
2023/10/27	0	0.00	2	56.05	57.00	-2	1,512	-0.13%
2023/10/26	6	56.40	5	57.00	57.60	1	1,417	0.07%
2023/10/25	2	52.50	2	52.55	53.60	0	1,266	0.00%
2023/10/23	0	0.00	1	42.50	44.40	-1	1,125	-0.09%
2023/10/19	3	44.68	1	42.25	42.15	2	1,105	0.18%
2023/10/18	0	0.00	1	46.00	45.30	-1	1,046	-0.10%
2023/10/17	1	50.30	0	0.00	50.30	1	1,009	0.10%
2023/10/13	1	50.90	4	51.90	51.50	-3	941	-0.32%
2023/10/12	8	48.06	4.1	47.89	51.20	3.9	888	0.44%
2023/10/11	1	43.90	5	45.76	46.90	-4	771	-0.52%
2023/10/06	3	40.05	4	39.98	42.65	-1	659	-0.15%
2023/10/04	0	0.00	1	39.60	39.40	-1	578	-0.17%
2023/09/06	0	36.00	0	0.00	35.95	0	555	0.00%
2023/08/11	1	36.15	0	0.00	36.10	1	687	0.15%
2023/08/09	0	0.00	5	37.94	38.90	-5	642	-0.78%
2023/08/02	1	35.55	0	0.00	35.20	1	612	0.16%
2023/07/20	0	0.00	1	39.45	39.45	-1	531	-0.19%
2023/07/18	1	41.15	0	0.00	38.70	1	498	0.20%
2023/06/16	0	0.00	1	37.00	37.00	-1	557	-0.18%
2023/06/08	1	37.15	0	0.00	37.00	1	674	0.15%
2023/05/30	1	40.20	0	0.00	40.45	1	687	0.15%
2023/05/26	1	38.45	4	38.96	38.30	-3	691	-0.43%
2023/05/23	0	0.00	2	35.43	36.05	-2	746	-0.27%
2023/05/15	0	0.00	1	34.35	34.00	-1	921	-0.11%
2023/05/12	1	33.75	0	0.00	33.80	1	947	0.11%
2023/04/12	10	40.30	11	40.29	40.25	-1	2,747	-0.04%
2023/04/10	1	39.10	0	0.00	38.80	1	2,766	0.04%
2023/04/07	0	39.25	0	0.00	39.00	0	2,773	0.00%
2023/03/30	1	39.80	0	0.00	39.75	1	2,850	0.04%
2023/03/28	0.4	39.81	0	0.00	39.75	0.4	3,073	0.01%
2023/03/27	0	0.00	2	41.50	41.15	-2	3,142	-0.06%
2023/03/24	0	41.10	0	0.00	41.10	0	3,699	0.00%
2023/03/17	0	0.00	1	38.70	39.05	-1	4,206	-0.02%
2023/03/14	3	40.92	8	41.05	39.60	-5	4,236	-0.12%
2023/03/10	3	39.10	0	0.00	39.20	3	4,291	0.07%
2023/03/07	0	0.00	1	41.70	41.70	-1	4,352	-0.02%
2023/03/03	0	0.00	1	41.35	41.25	-1	4,525	-0.02%
2023/03/02	1	40.90	0	0.00	40.90	1	4,541	0.02%
2023/02/24	5	42.23	6	43.15	41.55	-1	4,662	-0.02%
2023/02/23	3	42.10	1	41.45	41.30	2	4,660	0.04%
2023/02/20	0	0.00	1	41.60	41.90	-1	5,087	-0.02%
2023/02/16	11	42.82	0	0.00	41.50	11	5,135	0.21%
2023/02/14	1	40.75	1	40.75	40.75	0	5,144	0.00%
2023/02/10	1	40.90	0	0.00	40.40	1	5,480	0.02%
2023/02/09	0	0.00	20	42.60	41.70	-20	5,539	-0.36%
2023/02/07	22	43.12	0	0.00	42.95	22	5,623	0.39%
2023/02/06	3	42.35	1	42.35	42.35	2	5,737	0.03%
2023/02/03	0	0.00	2	42.70	42.30	-2	5,878	-0.03%
2023/02/02	2	43.70	1	43.50	43.15	1	6,123	0.02%
2023/02/01	3	43.15	0	0.00	42.95	3	6,312	0.05%
2023/01/31	3	43.23	16	43.62	44.00	-13	6,886	-0.19%
2023/01/30	6	43.13	23	43.18	42.60	-17	7,022	-0.24%
2023/01/17	3	41.58	0	0.00	41.00	3	6,917	0.04%
2023/01/16	6	41.18	10	42.00	41.70	-4	6,863	-0.06%
2023/01/13	9	41.41	12	41.49	40.30	-3	6,717	-0.04%
2023/01/11	3	41.13	0	0.00	40.45	3	6,768	0.04%
2023/01/10	3	40.17	3	40.90	40.30	0	6,693	0.00%
2023/01/09	2	40.60	0	0.00	40.35	2	6,666	0.03%
2023/01/05	9	41.20	8	41.31	40.55	1	6,605	0.02%
2023/01/04	12	40.81	0	0.00	40.30	12	6,469	0.19%
2023/01/03	2	40.35	9	40.76	41.80	-7	6,225	-0.11%
2022/12/30	5	39.05	5	38.00	38.00	0	6,066	0.00%
2022/12/29	4	38.45	2	38.95	38.25	2	6,047	0.03%
2022/12/26	2	39.00	3	40.00	38.50	-1	5,958	-0.02%
2022/12/22	10	39.25	10	38.75	38.75	0	5,915	0.00%
2022/12/21	7	38.97	7	38.74	38.55	0	5,883	0.00%
2022/12/20	17	40.83	5	42.14	38.60	12	5,830	0.21%
2022/12/19	2	39.50	0	0.00	39.35	2	5,665	0.04%
2022/12/16	42	42.99	33	42.92	42.00	9	5,589	0.16%
2022/12/15	24	43.63	25	41.32	44.20	-1	5,024	-0.02%
2022/12/14	0	0.00	2	40.20	40.20	-2	4,621	-0.04%
2022/12/08	0	0.00	10	37.15	37.25	-10	4,467	-0.22%
2022/12/07	1	36.45	0	0.00	36.85	1	4,464	0.02%
2022/12/06	10	38.25	0	0.00	37.65	10	4,460	0.22%
2022/12/05	17	39.48	16	38.36	38.25	1	4,431	0.02%
2022/11/29	1	36.55	0	0.00	36.85	1	4,256	0.02%
2022/11/28	4	38.71	3	38.10	37.60	1	4,231	0.02%
2022/11/25	8	38.59	12	39.56	38.00	-4	4,194	-0.10%
2022/11/24	0	0.00	1	37.40	37.70	-1	4,058	-0.02%
2022/11/23	14	38.53	14	38.54	37.75	0	4,037	0.00%
2022/11/22	7	36.92	3	36.65	37.10	4	3,941	0.10%
2022/11/21	2	37.95	2	37.70	37.60	0	3,922	0.00%
2022/11/18	9	38.36	20	39.07	38.30	-11	3,880	-0.28%
2022/11/17	17	37.38	17	37.03	36.65	0	3,685	0.00%
2022/11/16	16	37.14	20.2	37.75	38.10	-4.2	3,572	-0.12%
2022/11/11	2	34.80	0	34.80	34.60	2	3,312	0.06%
2022/11/10	2	35.85	2	35.35	35.20	0	3,263	0.00%
2022/11/09	13	36.94	1	37.25	37.00	12	3,196	0.38%
2022/11/08	2	43.10	2	40.75	38.00	0	3,066	0.00%
2022/11/07	1	37.85	3	38.22	39.20	-2	2,845	-0.07%
2022/11/03	1	36.10	1.1	36.37	36.05	-0.1	2,720	0.00%
2022/11/02	4	38.24	2	37.80	36.40	2	2,654	0.08%
2022/11/01	7	37.24	8	37.56	39.00	-1	2,507	-0.04%
2022/10/31	9	37.14	8	37.11	37.20	1	2,357	0.04%
2022/10/28	7	35.61	7	35.60	36.40	0	2,091	0.00%
2022/10/27	21	33.97	23	34.85	35.90	-2	1,846	-0.11%
2022/10/26	4	31.61	15	31.82	32.70	-11	1,228	-0.90%
2022/10/21	3	28.30	0	0.00	27.95	3	1,059	0.28%
2022/10/20	28	30.60	25	30.41	29.40	3	1,030	0.29%
2022/10/19	6	28.40	0	0.00	30.00	6	851	0.70%
2022/08/26	1	39.10	0	0.00	38.80	1	1,103	0.09%
2022/08/25	0	0.00	2	37.88	38.30	-2	1,098	-0.18%
2022/08/19	2	37.35	2	37.45	37.70	0	1,115	0.00%
2022/08/17	2	36.40	2	36.70	36.70	0	1,117	0.00%
2022/08/09	0.5	34.58	2	34.45	34.00	-1.5	1,126	-0.13%
2022/08/01	2	36.15	2	35.25	35.25	0	1,177	0.00%
2022/07/29	15	37.46	15	37.52	36.75	0	1,163	0.00%
2022/07/27	0	0.00	2	34.93	34.85	-2	1,052	-0.19%
2022/07/26	3	34.80	0	0.00	34.65	3	1,043	0.29%
2022/07/25	1	36.50	0	0.00	36.30	1	1,036	0.10%
2022/07/22	0	0.00	3	37.70	37.20	-3	1,040	-0.29%
2022/07/21	0	0.00	5	37.35	37.45	-5	1,059	-0.47%
2022/07/20	9	39.68	3	39.00	38.55	6	1,060	0.57%
2022/07/19	6	37.28	7	37.59	37.80	-1	947	-0.11%
2022/06/15	2	40.40	0	0.00	40.60	2	1,595	0.13%
2022/06/14	1	41.30	2	41.63	40.60	-1	1,600	-0.06%
2022/06/13	1	45.00	0	0.00	44.70	1	1,587	0.06%
2022/06/08	1	46.10	0	0.00	45.80	1	1,601	0.06%
2022/05/26	2	44.35	2	44.85	44.35	0	1,861	0.00%
2022/05/20	0	0.00	1	48.00	46.70	-1	1,896	-0.05%
2022/05/13	2	46.58	0	0.00	46.55	2	1,929	0.10%
2022/05/12	1	46.60	0	0.00	45.00	1	1,945	0.05%
2022/05/11	1	47.00	0	0.00	47.85	1	1,948	0.05%
2022/05/10	0	0.00	2	47.60	49.80	-2	1,969	-0.10%
2022/05/09	2	49.45	3	48.78	48.80	-1	2,184	-0.05%
2022/05/05	0	0.00	1	54.90	53.70	-1	2,242	-0.04%
2022/05/04	0	0.00	1	53.40	53.00	-1	2,242	-0.04%
2022/04/28	1	54.00	0	0.00	53.10	1	2,293	0.04%
2022/04/27	2	53.90	3	51.90	53.90	-1	2,291	-0.04%
2022/04/26	1	57.70	0	0.00	55.00	1	2,267	0.04%
2022/04/25	1	57.20	0	0.00	57.30	1	2,261	0.04%
2022/04/22	0	0.00	2	60.90	60.60	-2	2,254	-0.09%
2022/04/21	2	64.95	2	62.75	62.90	0	2,257	0.00%
2022/04/20	12	65.36	10	65.34	64.80	2	2,190	0.09%
2022/04/19	7	64.10	5	64.48	63.90	2	2,043	0.10%
2022/04/12	2	56.05	2	56.15	56.10	0	2,138	0.00%
2022/04/11	2	57.05	2	59.20	57.00	0	2,148	0.00%
2022/04/08	1	63.80	0	0.00	62.70	1	2,156	0.05%
2022/04/07	1	63.60	3	64.83	63.60	-2	2,240	-0.09%
2022/04/01	0	0.00	1	66.50	66.50	-1	2,477	-0.04%
2022/03/31	0	67.30	0	0.00	67.10	0	2,643	0.00%
2022/03/29	1	70.50	1	68.70	67.90	0	3,832	0.00%
2022/03/28	14	68.01	14	68.89	69.70	0	4,079	0.00%
2022/03/25	1	67.60	0	0.00	66.30	1	4,663	0.02%
2022/03/24	1	66.50	0	0.00	66.10	1	4,826	0.02%
2022/03/10	0	0.00	0.7	71.38	67.70	-0.7	5,045	-0.01%
2022/03/08	0	0.00	1	66.50	65.60	-1	5,187	-0.02%
2022/03/07	1	67.50	1	67.70	67.60	0	5,256	0.00%
2022/03/03	2	71.45	0	0.00	71.10	2	5,481	0.04%
2022/03/01	3	74.03	1	72.40	72.10	2	5,790	0.03%
2022/02/22	1	68.90	1	69.20	69.00	0	5,852	0.00%
2022/02/18	0	0.00	0.1	71.50	71.70	-0.1	6,064	0.00%
2022/02/15	1	71.30	1	70.20	70.20	0	6,317	0.00%
2022/02/11	1	73.20	0	0.00	72.20	1	6,670	0.01%
2022/02/10	1	74.80	1	73.00	73.30	0	7,015	0.00%
2022/02/09	5	75.06	6	74.33	74.60	-1	7,431	-0.01%
2022/02/08	2	71.05	2	73.50	73.50	0	7,529	0.00%
2022/02/07	2	67.10	2	66.80	66.90	0	7,484	0.00%
2022/01/24	20	65.31	2	66.80	68.00	18	7,634	0.24%
2022/01/21	0	0.00	10	69.00	68.00	-10	7,660	-0.13%
2022/01/17	0	0.00	1	71.00	73.30	-1	7,787	-0.01%
2022/01/12	2	72.70	0	0.00	72.20	2	8,186	0.02%
2022/01/11	2	71.70	0	0.00	71.00	2	8,384	0.02%
2022/01/07	2	79.00	4	76.10	75.80	-2	8,678	-0.02%
2022/01/06	1	79.80	0	0.00	79.80	1	8,682	0.01%
2022/01/05	5	82.16	4	81.65	82.50	1	8,643	0.01%
2022/01/03	7	79.10	2	79.00	78.80	5	8,762	0.06%
2021/12/30	7	81.04	7	79.04	78.80	0	8,757	0.00%
2021/12/28	2	83.60	5	83.28	81.50	-3	8,620	-0.03%
2021/12/27	6	83.85	5	81.90	81.60	1	8,458	0.01%
2021/12/24	10	90.19	48	89.43	85.80	-38	8,300	-0.46%
2021/12/23	22.1	93.06	9	93.40	91.20	13.1	7,870	0.17%
2021/12/22	6	84.45	6	86.52	89.10	0	7,134	0.00%
2021/12/21	39	81.13	21	80.44	81.00	18	6,863	0.26%
2021/12/20	3	74.57	2	76.80	77.50	1	6,229	0.02%
2021/12/13	1	72.30	1	71.80	71.80	0	6,025	0.00%
2021/12/10	13	73.75	10	71.50	71.40	3	6,000	0.05%
2021/12/08	0	0.00	2	72.10	70.60	-2	5,925	-0.03%
2021/12/07	2	70.75	3	71.03	70.50	-1	5,896	-0.02%
2021/12/06	1	71.70	1	71.50	71.50	0	5,887	0.00%
2021/12/03	4	75.25	2	74.55	74.30	2	5,880	0.03%
2021/12/02	3	74.90	11	75.09	74.40	-8	5,873	-0.14%
2021/11/30	2	74.45	4	74.88	74.20	-2	5,906	-0.03%
2021/11/29	5	69.94	3	70.43	70.40	2	5,787	0.03%
2021/11/26	9	73.30	9	74.98	72.60	0	5,815	0.00%
2021/11/25	5.5	74.05	10	74.86	75.80	-4.5	5,628	-0.08%
2021/11/24	1	70.90	0	0.00	70.30	1	5,460	0.02%
2021/11/23	1	71.20	11	71.02	69.40	-10	5,432	-0.18%
2021/11/19	11	74.35	1	72.60	72.60	10	5,467	0.18%
2021/11/18	2	73.10	2	73.05	73.00	0	5,460	0.00%
2021/11/17	1	71.40	2.1	70.08	71.50	-1.1	5,360	-0.02%
2021/11/16	1	74.90	10	73.86	73.40	-9	5,261	-0.17%
2021/11/15	1	73.20	2	73.50	73.20	-1	5,175	-0.02%
2021/11/12	11	75.24	6	73.63	73.00	5	5,118	0.10%
2021/11/11	17.1	76.18	13	77.83	74.60	4.1	5,017	0.08%
2021/11/10	11	77.76	20	78.23	76.10	-9	4,839	-0.19%
2021/11/09	15	78.48	8	79.48	77.20	7	4,664	0.15%
2021/11/08	10	72.78	11	73.51	75.90	-1	4,319	-0.02%
2021/11/05	10	69.73	8	69.89	70.10	2	3,921	0.05%
2021/11/04	4	64.95	0	0.00	64.90	4	3,670	0.11%
2021/11/03	4	66.50	9	66.34	66.10	-5	3,776	-0.13%
2021/11/02	3	65.70	3	66.90	64.40	0	3,739	0.00%
2021/11/01	0	0.00	1	66.50	66.60	-1	3,697	-0.03%
2021/10/29	3	65.30	15	63.68	65.00	-12	3,629	-0.33%
2021/10/26	1	62.00	2	62.70	62.10	-1	3,551	-0.03%
2021/10/25	3	65.30	3	65.60	65.60	0	3,514	0.00%
2021/10/22	3	65.87	3	66.40	67.10	0	3,549	0.00%
2021/10/21	4	70.63	7	69.53	67.70	-3	3,560	-0.08%
2021/10/20	7	69.41	5	68.80	67.60	2	3,367	0.06%
2021/10/19	6	69.55	4	68.05	68.90	2	3,238	0.06%
2021/10/18	10	66.82	2	69.20	69.50	8	3,036	0.26%
2021/10/14	1	61.70	4	60.40	60.70	-3	2,737	-0.11%
2021/10/13	1	59.80	0	0.00	58.10	1	2,676	0.04%
2021/10/12	2	60.30	0	0.00	60.10	2	2,665	0.08%
2021/10/08	3	62.53	3	62.50	60.60	0	2,537	0.00%
2021/10/07	3	59.30	2	60.60	60.60	1	2,416	0.04%
2021/10/06	0	0.00	1	55.50	55.10	-1	2,415	-0.04%
2021/10/05	0	0.00	12	53.50	54.80	-12	2,481	-0.48%
2021/09/27	1	60.30	1	60.70	60.10	0	2,793	0.00%
2021/09/15	3	62.80	3	63.10	62.80	0	3,139	0.00%
2021/09/08	12	61.88	2	62.20	62.40	10	3,536	0.28%
2021/09/07	7	67.66	9	66.47	65.70	-2	3,547	-0.06%
2021/09/06	3	71.53	21	70.23	67.30	-18	3,535	-0.51%
2021/09/03	2	66.80	3	66.60	67.60	-1	3,362	-0.03%
2021/09/02	4	68.13	2	65.40	65.40	2	3,426	0.06%
2021/09/01	3	64.80	3	68.30	67.00	0	3,483	0.00%
2021/08/31	2	63.60	3	62.83	62.80	-1	3,401	-0.03%
2021/08/26	0	0.00	1	68.00	67.40	-1	3,665	-0.03%
2021/08/25	8	68.88	25	68.53	67.20	-17	3,858	-0.44%
2021/08/24	30	68.10	3	65.83	65.70	27	3,944	0.68%
2021/08/19	4	58.85	8	58.64	58.50	-4	4,144	-0.10%
2021/08/18	0	0.00	16	57.81	62.00	-16	4,241	-0.38%
2021/08/17	1	60.10	5	61.60	59.10	-4	4,303	-0.09%
2021/08/16	0	0.00	1	62.20	62.70	-1	4,337	-0.02%
2021/08/13	2	61.20	1	61.60	61.20	1	4,369	0.02%
2021/08/12	10	65.50	12	65.04	64.80	-2	4,411	-0.05%
2021/08/11	4	66.43	1	64.40	65.40	3	4,464	0.07%
2021/08/10	32	69.08	2	70.70	70.80	30	4,467	0.67%
2021/08/09	12	72.67	2	73.30	74.10	10	4,437	0.23%
2021/08/03	1	60.00	0	0.00	59.70	1	4,718	0.02%
2021/07/30	1	62.30	1	63.90	60.80	0	4,748	0.00%
2021/07/29	1	67.70	3	65.60	64.60	-2	4,801	-0.04%
2021/07/28	1	63.40	0	0.00	67.20	1	4,832	0.02%
2021/07/27	4	67.65	2	69.70	69.70	2	4,809	0.04%
2021/07/26	0	0.00	1	63.40	63.40	-1	4,735	-0.02%
2021/07/23	0	0.00	7	58.83	57.70	-7	4,757	-0.15%
2021/07/22	7	58.39	0	0.00	58.70	7	4,785	0.15%
2021/07/21	1	55.70	0	0.00	55.70	1	4,814	0.02%
2021/07/16	1	64.50	1	64.70	63.70	0	4,896	0.00%
2021/07/15	0	0.00	2	65.25	66.20	-2	4,891	-0.04%
2021/07/14	2	61.60	4	62.00	62.00	-2	4,885	-0.04%
2021/07/13	3	66.77	1	69.00	65.50	2	4,863	0.04%
2021/07/12	4	68.10	2	68.60	67.60	2	4,837	0.04%
2021/07/09	6	75.58	1	75.00	75.00	5	4,756	0.11%
2021/07/08	2	80.10	2	82.15	83.00	0	4,632	0.00%
2021/07/07	3	77.07	0	0.00	76.90	3	4,588	0.07%
2021/07/06	1	81.60	0	0.00	78.50	1	4,582	0.02%
2021/07/02	0	0.00	2	77.80	76.60	-2	4,661	-0.04%
2021/07/01	3	76.47	1	76.60	78.70	2	4,658	0.04%
2021/06/28	1	84.40	3.3	82.88	85.40	-2.3	4,773	-0.05%
2021/06/25	1	89.00	0	0.00	87.30	1	4,727	0.02%
2021/06/24	2	83.30	2	82.25	86.90	0	4,705	0.00%
2021/06/23	4	82.93	0	0.00	79.00	4	4,682	0.09%
2021/06/22	1	89.70	7	90.46	87.00	-6	4,645	-0.13%
2021/06/21	7	94.67	0	0.00	95.80	7	4,597	0.15%
2021/06/18	3	93.43	0	0.00	92.10	3	4,582	0.07%
2021/06/17	0	0.00	2	83.85	89.30	-2	4,638	-0.04%
2021/06/16	1	81.70	0	0.00	81.20	1	4,717	0.02%
2021/06/15	2	81.00	2	77.10	81.40	0	4,733	0.00%
2021/06/11	0	0.00	1	75.90	74.00	-1	4,736	-0.02%
2021/06/10	4	71.98	0	0.00	74.50	4	4,819	0.08%
2021/06/09	1	70.90	8	70.53	70.90	-7	4,875	-0.14%
2021/06/08	1	65.30	3	65.00	64.50	-2	4,903	-0.04%
2021/06/07	0	0.00	2	63.25	62.50	-2	4,942	-0.04%
2021/06/04	2	70.00	0	0.00	67.30	2	4,937	0.04%
2021/06/03	6	65.48	9	68.87	71.50	-3	4,914	-0.06%
2021/06/02	9	67.66	9	66.81	65.00	0	4,778	0.00%
2021/06/01	1	58.00	3	60.20	63.40	-2	4,598	-0.04%
2021/05/31	1	55.50	15	53.49	57.70	-14	4,552	-0.31%
2021/05/28	12	55.48	0	0.00	54.80	12	4,484	0.27%
2021/05/27	3	52.00	0	0.00	52.50	3	4,395	0.07%
2021/05/25	0	0.00	1	46.10	46.95	-1	4,262	-0.02%
2021/05/19	0	0.00	3	42.42	44.00	-3	4,517	-0.07%
2021/05/18	0	0.00	3	39.93	41.30	-3	4,457	-0.07%
2021/05/14	1	39.75	3	44.20	41.70	-2	4,362	-0.05%
2021/05/13	2	45.95	0	0.00	44.15	2	4,279	0.05%
2021/05/12	3	51.02	101	49.26	49.05	-98	4,204	-2.33%	大賣/
2021/05/11	102	54.17	13.2	54.48	54.50	88.9	4,109	2.16%	大買/
2021/05/06	7	45.29	1	43.40	42.50	6	3,879	0.15%
2021/05/05	3	42.20	0	0.00	45.90	3	3,798	0.08%
2021/05/04	2	40.43	0	0.00	41.75	2	3,732	0.05%
2021/05/03	0	0.00	2	46.60	44.00	-2	3,690	-0.05%
2021/04/29	1	48.20	1	47.20	46.50	0	3,672	0.00%
2021/04/28	1	52.40	0.5	50.00	50.00	0.5	3,638	0.01%
2021/04/27	5	50.80	1	51.60	50.10	4	3,617	0.11%
2021/04/26	1.1	46.16	3	46.05	50.00	-2	3,556	-0.05%
2021/04/23	5	41.88	0	0.00	45.50	5	3,482	0.14%
2021/04/22	0	0.00	2	44.05	41.40	-2	3,449	-0.06%
2021/04/20	0.5	46.35	0	0.00	48.00	0.5	3,442	0.01%
2021/04/19	0.1	49.95	0	0.00	49.95	0.1	3,447	0.00%
2021/04/16	0	0.00	1	56.00	55.50	-1	3,470	-0.03%
2021/04/08	8.1	58.21	3	59.50	57.80	5.1	3,583	0.14%
2021/04/07	1	57.80	2	57.50	57.80	-1	3,434	-0.03%
2021/04/06	1	51.30	1	51.30	52.60	0	3,452	0.00%
2021/04/01	5	45.79	3	46.70	47.90	2	3,489	0.06%
2021/03/31	0	0.00	3.2	43.36	43.55	-3.2	3,407	-0.09%
2021/03/30	4	39.99	1	39.75	39.60	3	3,364	0.09%
2021/03/29	1	39.30	7	39.84	39.65	-6	3,415	-0.18%
2021/03/26	2.1	39.00	3	39.33	38.80	-1	3,483	-0.03%
2021/03/25	2	38.63	3	39.75	38.30	-1	3,625	-0.03%
2021/03/24	1	38.40	1	38.65	38.80	0	3,769	0.00%
2021/03/23	6	37.98	20	38.29	36.55	-14	3,795	-0.37%
2021/03/22	5.1	39.43	4	39.88	39.25	1.1	3,688	0.03%
2021/03/19	13.1	38.94	1	38.50	40.70	12.1	3,563	0.34%
2021/03/18	1	36.10	1	36.55	37.00	0	3,440	0.00%
2021/03/17	1	35.20	36	34.65	34.55	-35	3,386	-1.03%
2021/03/16	2	34.60	2	34.60	34.55	0	3,337	0.00%
2021/03/15	27	34.81	1	34.70	36.05	26	3,253	0.80%
2021/03/12	3	29.03	1	29.30	32.80	2	3,148	0.06%
2021/03/11	1	29.00	4	29.40	29.90	-3	3,097	-0.10%
2021/03/10	0	0.00	1	27.55	27.50	-1	3,126	-0.03%
2021/03/09	2	27.50	0	0.00	27.55	2	3,101	0.06%
2021/03/08	2	27.33	1	28.00	27.30	1	3,076	0.03%
2021/03/05	1	27.00	3	26.42	26.35	-2	3,054	-0.07%
2021/03/04	4	26.99	1	26.05	27.60	3	3,027	0.10%
2021/03/03	2	24.58	0	0.00	25.10	2	2,973	0.07%
2021/03/02	0	0.00	1	25.80	24.25	-1	2,980	-0.03%
2021/02/26	1	25.00	2	25.00	24.90	-1	3,010	-0.03%
2021/02/25	2	25.18	3	25.47	25.50	-1	3,038	-0.03%
2021/02/24	0	0.00	10	24.44	26.00	-10	3,064	-0.33%
2021/02/23	5	26.41	1	25.00	26.45	4	3,080	0.13%
2021/02/19	0	0.00	1	21.90	21.90	-1	3,121	-0.03%
2021/01/18	1	19.55	0	0.00	19.50	1	3,565	0.03%
2021/01/07	1	20.60	0	0.00	20.60	1	3,545	0.03%
2021/01/06	0	0.00	1	21.05	20.20	-1	3,541	-0.03%
2021/01/05	1	21.70	0	0.00	21.50	1	3,508	0.03%
2021/01/04	5	23.07	0	0.00	22.50	5	3,474	0.14%
2020/12/31	1	21.85	1	22.30	21.95	0	3,450	0.00%
2020/12/30	1	22.15	0	0.00	22.25	1	3,459	0.03%
2020/12/29	4	22.59	1	22.60	22.25	3	3,439	0.09%
2020/12/28	2	23.10	5	22.90	23.20	-3	3,388	-0.09%
2020/12/25	5	22.50	5	22.10	21.50	0	3,312	0.00%
2020/12/24	0	0.00	9	22.60	22.50	-9	3,261	-0.28%
2020/12/23	0	0.00	10	22.82	23.45	-10	3,220	-0.31%
2020/12/22	0	0.00	11	22.75	21.85	-11	3,177	-0.35%
2020/12/21	26	23.31	1	24.20	24.20	25	3,095	0.81%
2020/12/18	5	21.94	0	0.00	22.00	5	3,014	0.17%
2020/12/17	0	0.00	2	20.00	20.00	-2	2,932	-0.07%
2020/12/09	0	0.00	50	19.26	18.95	-50	2,854	-1.75%
2020/12/07	5	20.25	3	20.25	19.90	2	2,779	0.07%
2020/12/04	3	19.95	0	0.00	20.10	3	2,718	0.11%
2020/12/02	2	19.00	0	0.00	18.65	2	2,611	0.08%
2020/11/27	10	19.25	0	0.00	19.10	10	2,569	0.39%
2020/11/25	35	20.96	2	20.73	20.30	33	2,513	1.31%
2020/11/24	3	20.30	0	0.00	19.90	3	2,478	0.12%
2020/11/23	1	20.95	3	21.30	20.75	-2	2,474	-0.08%
2020/11/20	2	20.33	1	21.00	21.45	1	2,439	0.04%
2020/11/19	2	20.90	0	0.00	21.10	2	2,305	0.09%
2020/11/18	0	0.00	15	19.21	19.25	-15	2,149	-0.70%
2020/11/17	0	0.00	3	17.60	17.50	-3	2,088	-0.14%
2020/11/16	7	18.43	0	0.00	18.00	7	2,132	0.33%
2020/11/12	0	0.00	30	17.99	17.10	-30	2,035	-1.47%
2020/11/10	31	19.60	5	18.42	19.20	26	2,027	1.28%
2020/11/09	18	18.32	0	0.00	18.55	18	1,940	0.93%
2020/11/06	0	0.00	5	16.30	16.90	-5	1,797	-0.28%
2020/10/27	1	15.25	0	0.00	15.35	1	1,681	0.06%
2020/10/26	2	15.35	0	0.00	15.20	2	1,678	0.12%
2020/10/23	2	16.10	0	0.00	15.80	2	1,668	0.12%
2020/10/21	0	0.00	3	15.90	15.70	-3	1,597	-0.19%
2020/10/19	1	14.30	0	0.00	14.55	1	1,566	0.06%
2020/10/12	2	14.70	3	14.70	14.60	-1	1,515	-0.07%
2020/09/30	3	13.75	0	0.00	14.35	3	1,511	0.20%
2020/09/21	0	0.00	1	14.55	14.55	-1	1,255	-0.08%
2020/09/10	0	0.00	10	12.86	12.70	-10	1,142	-0.88%
2020/09/03	10	14.30	0	0.00	13.90	10	1,074	0.93%
2020/08/24	0	0.00	4	13.53	13.95	-4	913	-0.44%
2020/08/21	0	0.00	11	14.57	14.50	-11	890	-1.24%
2020/08/20	16	13.80	0	0.00	14.50	16	827	1.93%
2020/08/13	0	0.00	5	11.65	12.75	-5	590	-0.85%
2020/07/07	5	10.60	0	0.00	10.60	5	347	1.44%
2020/06/18	0	0.00	0.5	9.40	9.47	-0.5	306	-0.16%
2020/05/27	0	0.00	1	9.24	9.24	-1	267	-0.37%
2020/05/05	1	8.75	0	0.00	8.74	1	230	0.43%
2020/05/04	0	0.00	1	9.30	9.00	-1	229	-0.44%
2020/03/12	1	8.11	0	0.00	8.10	1	166	0.60%
2020/03/02	0	9.75	0	0.00	9.74	0	161	0.00%
2020/02/12	0	0.00	35	10.84	10.90	-35	169	-20.61%
2020/02/11	35	10.63	0	0.00	10.85	35	163	21.37%
2020/02/03	0	0.00	7	9.03	9.10	-7	145	-4.80%
2019/10/28	0	0.00	1	11.75	12.00	-1	295	-0.34%
2019/10/21	1	11.10	0	0.00	11.10	1	291	0.34%
2019/09/04	0	0.00	1	11.40	11.40	-1	702	-0.14%
2019/09/03	0	0.00	1	11.45	11.40	-1	706	-0.14%
2019/08/23	1	11.20	0	0.00	11.25	1	764	0.13%
2019/08/15	0	0.00	1	11.25	11.10	-1	911	-0.11%
2019/07/25	0	0.00	1	13.60	13.55	-1	880	-0.11%
2019/07/10	0	0.00	5	13.75	14.45	-5	789	-0.63%
2019/07/08	5	13.25	2	13.20	13.15	3	739	0.41%
2019/07/04	0	0.00	2	13.05	13.10	-2	815	-0.25%
2019/07/02	2	13.25	0	0.00	13.00	2	927	0.22%
2019/06/28	1	13.30	0	0.00	13.30	1	930	0.11%
2019/06/27	1	14.55	0	0.00	13.90	1	918	0.11%
2019/06/19	1	12.75	0	0.00	12.75	1	809	0.12%
2019/06/14	1	12.50	0	0.00	12.60	1	811	0.12%
2019/06/12	0	0.00	1	12.10	12.10	-1	826	-0.12%
2019/06/10	1	12.20	0	0.00	12.05	1	855	0.12%
2019/06/05	0	0.00	3	12.35	12.25	-3	917	-0.33%
2019/06/04	2	12.65	0	0.00	12.60	2	909	0.22%
2019/06/03	0	0.00	5	13.00	13.10	-5	897	-0.56%
2019/05/30	5	12.70	0	0.00	12.75	5	876	0.57%
2019/05/22	1	12.95	0	0.00	12.85	1	742	0.13%
2019/05/14	1	12.00	0	0.00	12.10	1	713	0.14%
2019/05/09	0	0.00	2	11.40	11.35	-2	699	-0.29%
2019/05/02	0	0.00	2	11.45	11.80	-2	689	-0.29%
2019/04/29	4	11.38	0	0.00	11.20	4	686	0.58%
2019/04/23	2	12.00	0	0.00	12.05	2	686	0.29%
2019/04/15	0	0.00	1	12.20	12.30	-1	711	-0.14%
2019/04/12	1	12.10	0	0.00	11.90	1	702	0.14%
2019/04/11	2	12.30	0	0.00	12.30	2	689	0.29%
2019/04/10	0	0.00	1	13.30	13.00	-1	655	-0.15%
2019/04/09	0	0.00	1	14.05	14.05	-1	604	-0.17%
2019/03/25	0	0.00	5	11.10	11.05	-5	473	-1.06%
2019/03/20	5	11.50	0	0.00	11.50	5	448	1.11%
2019/03/18	0	0.00	1	11.25	11.30	-1	416	-0.24%
2019/03/15	1	11.95	0	0.00	11.30	1	409	0.24%
2019/03/14	0	0.00	1	11.50	11.45	-1	386	-0.26%
2019/03/12	1	11.30	3	11.30	11.25	-2	354	-0.56%
2019/03/11	3	11.45	1	11.45	11.65	2	327	0.61%
2019/02/18	0	0.00	1	10.75	10.75	-1	304	-0.33%
2019/02/15	1	10.65	15	10.60	10.80	-14	299	-4.67%
2019/02/13	15	11.62	0	0.00	11.60	15	276	5.43%
2018/12/22	3	11.60	0	0.00	11.50	3	230	1.30%
2018/11/29	0	0.00	1	11.40	11.20	-1	244	-0.41%
2018/11/16	1	10.20	0	0.00	10.10	1	248	0.40%
2018/10/23	0	0.00	10	11.12	11.10	-10	308	-3.24%
2018/10/18	10	11.10	0	0.00	11.05	10	341	2.93%
2018/10/17	1	11.50	0	0.00	11.40	1	340	0.29%
2018/10/04	1	13.45	0	0.00	13.55	1	357	0.28%
2018/10/02	1	14.30	0	0.00	14.45	1	360	0.28%
2018/08/22	0	0.00	1	15.30	15.30	-1	588	-0.17%
2018/08/17	1	15.90	0	0.00	15.90	1	610	0.16%
2018/08/10	0	0.00	4	18.10	18.00	-4	644	-0.62%
2018/08/07	0	0.00	1	18.65	18.60	-1	664	-0.15%
2018/08/01	2	19.30	0	0.00	19.25	2	794	0.25%
2018/07/05	1	19.85	3	19.30	19.30	-2	1,134	-0.18%
2018/07/02	0	0.00	5	19.15	19.00	-5	1,561	-0.32%
2018/06/28	5	19.75	0	0.00	19.25	5	1,626	0.31%
2018/06/27	0	0.00	1	20.10	20.25	-1	1,621	-0.06%
2018/06/19	1	21.10	0	0.00	21.00	1	1,582	0.06%
2018/06/13	1	21.20	0	0.00	21.20	1	1,635	0.06%
2018/06/04	0	0.00	5	22.29	22.40	-5	1,794	-0.28%
2018/06/01	0	0.00	1	22.55	22.45	-1	1,836	-0.05%
2018/05/28	6	22.04	0	0.00	22.00	6	2,175	0.28%
2018/05/15	0	0.00	1	23.70	23.15	-1	3,267	-0.03%
2018/05/14	1	22.80	5	23.40	22.75	-4	3,305	-0.12%
2018/05/11	5	24.10	10	24.06	23.55	-5	3,311	-0.15%
2018/05/10	8	24.75	5	25.20	25.30	3	3,322	0.09%
2018/05/09	0	0.00	2	22.90	24.30	-2	3,299	-0.06%
2018/05/07	1	22.80	6	22.80	22.75	-5	3,429	-0.15%
2018/05/04	13	23.25	0	0.00	23.05	13	3,509	0.37%
2018/05/03	0	0.00	4	23.10	22.50	-4	3,775	-0.11%
2018/05/02	3	22.73	0	0.00	22.65	3	4,032	0.07%
2018/04/30	2	22.95	0	0.00	23.50	2	4,215	0.05%
2018/04/25	1	22.80	0	0.00	23.20	1	4,545	0.02%
2018/04/24	1	22.70	1	23.60	22.65	0	4,718	0.00%
2018/04/23	0	0.00	5	23.03	23.45	-5	5,023	-0.10%
2018/04/20	1	22.95	21	22.83	22.85	-20	5,049	-0.40%
2018/04/19	0	0.00	12	24.83	23.95	-12	5,041	-0.24%
2018/04/18	1	23.30	4	23.23	23.50	-3	5,002	-0.06%
2018/04/16	1	22.40	11	22.47	22.70	-10	4,975	-0.20%
2018/04/13	15	22.96	5	24.04	22.60	10	4,971	0.20%
2018/04/12	7	23.87	2	23.93	23.75	5	4,929	0.10%
2018/04/11	24	24.31	21	24.18	23.55	3	4,911	0.06%
2018/04/10	12	26.03	4	25.68	25.65	8	4,865	0.16%
2018/04/09	31	30.78	6	29.58	28.45	25	4,793	0.52%
2018/04/03	21	30.08	38	29.94	31.60	-17	4,689	-0.36%
2018/03/31	33	25.49	16	26.00	26.60	17	4,380	0.39%
2018/03/23	0	21.00	0	0.00	21.15	0	4,358	0.00%
2018/03/22	0	0.00	1	22.20	21.65	-1	4,369	-0.02%
2018/03/21	0	0.00	3	22.00	22.20	-3	4,367	-0.07%
2018/03/15	0	0.00	1	24.00	24.05	-1	4,301	-0.02%
2018/03/08	0	0.00	1	33.10	31.80	-1	4,323	-0.02%
2018/03/07	0	0.00	1	37.60	35.30	-1	4,309	-0.02%
2018/03/06	0	0.00	1	35.30	36.80	-1	4,280	-0.02%
2018/03/05	3	35.93	1	34.55	36.15	2	4,235	0.05%
2018/03/02	3	31.23	3	30.87	32.90	0	4,122	0.00%
2018/03/01	2	31.35	1	29.80	29.95	1	4,050	0.02%
2018/02/27	29	28.58	38	28.90	30.85	-9	3,992	-0.23%
2018/02/26	22	28.89	10	28.84	29.95	12	3,679	0.33%
2018/02/23	1	27.25	1	27.25	27.25	0	3,293	0.00%
2018/02/22	7	24.39	21	24.72	24.80	-14	3,299	-0.42%
2018/02/21	0	0.00	3	22.55	22.55	-3	3,233	-0.09%
2018/02/12	33	20.02	3	20.25	20.50	30	3,267	0.92%
2018/02/09	0	0.00	2.3	19.63	19.70	-2.3	3,288	-0.07%
2018/02/08	2	19.63	0	0.00	18.80	2	3,239	0.06%
2018/02/05	0	0.00	5	21.50	21.70	-5	3,143	-0.16%
2018/02/02	0	0.00	3	23.05	22.55	-3	3,125	-0.10%
2018/02/01	3	23.17	0	0.00	22.95	3	3,097	0.10%
2018/01/31	1	23.15	0	0.00	23.50	1	3,066	0.03%
2018/01/30	3	23.48	4	23.80	23.00	-1	3,045	-0.03%
2018/01/29	10	24.73	10	24.55	24.55	0	2,943	0.00%
2018/01/26	51	25.13	67	26.20	24.65	-16	2,861	-0.56%
2018/01/25	21	23.85	5	23.78	24.30	16	2,600	0.62%
2018/01/24	15	26.59	14	26.45	26.15	1	2,351	0.04%
2018/01/23	14	25.89	17	26.12	24.90	-3	2,184	-0.14%
2018/01/22	0	0.00	4	25.70	25.70	-4	1,955	-0.20%
2018/01/19	4	23.75	0	0.00	23.40	4	1,935	0.21%
2018/01/18	12	24.04	5	23.23	23.45	7	1,952	0.36%
2018/01/17	17	23.04	10	23.19	23.45	7	1,821	0.38%
2018/01/11	0	0.00	1	19.50	19.15	-1	1,572	-0.06%
2018/01/10	1	19.05	0	0.00	19.05	1	1,583	0.06%
2018/01/04	0	0.00	1	19.70	20.10	-1	1,644	-0.06%
2018/01/02	0	0.00	1	19.75	19.90	-1	1,641	-0.06%