立隆電 (2472)-凱基-南崁券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
87.5
漲跌
▼2.0
漲幅
-2.23%
成交量
1,477張
產業
上市電子零組件類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	7	89.71	8	89.91	89.50	-1	5,451	-0.02%
2025/03/03	2	87.60	0	0.00	87.40	2	5,430	0.04%
2025/02/26	2	90.30	1	90.10	90.00	1	5,418	0.02%
2025/02/25	2	90.40	1	89.60	89.60	1	5,417	0.02%
2025/02/24	0	0.00	1	93.40	92.50	-1	5,383	-0.02%
2025/02/20	2	93.00	1	92.50	92.20	1	5,353	0.02%
2025/02/19	1	93.80	1	94.80	92.90	0	5,337	0.00%
2025/02/18	5	94.86	6	94.23	93.70	-1	5,346	-0.02%
2025/02/17	1	93.40	1	94.40	93.60	0	5,334	0.00%
2025/02/14	2	94.20	0	0.00	93.40	2	5,291	0.04%
2025/02/13	6	98.85	5.7	99.14	99.20	0.3	5,046	0.01%
2025/02/12	3	100.07	3.2	99.31	96.50	-0.2	4,959	0.00%
2025/02/11	5	100.68	4.4	99.93	99.20	0.6	4,868	0.01%
2025/02/10	4	97.98	2	97.90	99.70	2	4,709	0.04%
2025/02/07	16.3	97.97	22	97.70	98.20	-5.7	4,627	-0.12%
2025/02/06	6	100.43	7	99.41	97.00	-1	4,460	-0.02%
2025/02/05	13	91.08	14	93.39	97.30	-1	4,271	-0.02%
2025/02/04	2	90.90	2	85.20	88.50	0	4,138	0.00%
2025/01/22	21	104.38	17	102.53	102.50	4	3,857	0.10%
2025/01/21	8	100.18	10	101.50	102.50	-2	3,454	-0.06%
2025/01/20	24	94.20	19	94.98	95.70	5	2,885	0.17%
2025/01/17	1	91.90	44	89.10	91.90	-43	2,278	-1.89%
2025/01/08	1	82.50	3	81.73	81.80	-2	1,909	-0.10%
2024/12/30	0	0.00	1	82.70	81.70	-1	1,856	-0.05%
2024/12/27	1	82.90	4	85.30	82.60	-3	1,842	-0.16%
2024/12/26	9	84.76	3	85.53	86.90	6	1,775	0.34%
2024/12/19	0	0.00	4	81.50	81.30	-4	1,662	-0.24%
2024/12/18	1	82.30	1	81.10	81.10	0	1,648	0.00%
2024/12/17	1	80.80	1	80.60	80.90	0	1,633	0.00%
2024/12/16	4	78.85	1	79.10	78.60	3	1,619	0.19%
2024/12/13	4	82.00	12	81.59	80.80	-8	1,586	-0.50%
2024/12/12	0	0.00	1	82.70	82.70	-1	1,550	-0.06%
2024/12/11	2	85.30	7	85.79	85.20	-5	1,522	-0.33%
2024/12/10	0	0.00	1	86.40	84.40	-1	1,482	-0.07%
2024/12/09	8	88.18	0	0.00	87.60	8	1,441	0.56%
2024/12/06	41	87.91	2	87.05	87.70	39	1,345	2.90%
2024/12/05	11	92.55	0	0.00	86.70	11	1,274	0.86%
2024/12/04	1	86.20	6	87.85	89.90	-5	1,000	-0.50%
2024/12/03	4	82.75	4	81.80	81.80	0	832	0.00%
2024/11/05	0	72.29	0	0.00	71.90	0	879	0.00%
2024/10/11	0	0.00	0.1	75.00	74.70	-0.1	1,272	-0.01%
2024/10/08	0	74.90	0	0.00	75.90	0	1,411	0.00%
2024/09/24	0	0.00	1	75.00	74.60	-1	1,754	-0.06%
2024/09/18	1	73.90	0	0.00	73.80	1	2,155	0.05%
2024/09/10	2	74.05	0	0.00	73.40	2	2,288	0.09%
2024/09/09	0	0.00	2	73.20	73.40	-2	2,306	-0.09%
2024/09/06	0	0.00	2	74.40	74.10	-2	2,366	-0.08%
2024/09/03	0.2	79.50	0	79.50	78.70	0.2	2,385	0.01%
2024/08/22	0	78.40	0	0.00	77.10	0	2,393	0.00%
2024/08/21	0.1	79.60	0	0.00	78.60	0.1	2,402	0.00%
2024/08/19	4	82.40	0	0.00	82.30	4	2,411	0.17%
2024/08/07	0	0.00	1	78.20	80.10	-1	2,347	-0.04%
2024/08/06	1	72.76	0	0.00	75.20	1	2,339	0.04%
2024/08/05	1	74.02	0	0.00	74.00	1	2,335	0.04%
2024/07/23	0.1	83.70	0	0.00	83.50	0.1	2,532	0.00%
2024/07/17	1	91.30	0	0.00	91.00	1	2,470	0.04%
2024/07/16	2	92.00	3	92.33	91.50	-1	2,446	-0.04%
2024/07/11	2	87.80	2	88.70	88.70	0	2,311	0.00%
2024/07/10	0	85.20	1	86.00	87.00	-1	2,246	-0.04%
2024/07/09	0	0.00	1	84.60	85.50	-1	2,225	-0.04%
2024/07/08	1.1	84.07	2	84.05	84.00	-0.9	2,244	-0.04%
2024/07/05	1.1	85.05	2.3	86.21	85.80	-1.3	2,228	-0.06%
2024/07/04	0	0.00	1	85.00	85.00	-1	2,197	-0.05%
2024/07/02	2	82.90	2	82.60	81.90	0	2,198	0.00%
2024/07/01	5.1	84.86	3	84.20	83.20	2.1	2,201	0.09%
2024/06/28	1	87.00	2	86.60	86.50	-1	2,192	-0.05%
2024/06/27	0.1	83.90	0	0.00	83.10	0.1	2,183	0.00%
2024/06/26	2	85.00	0	0.00	85.00	2	2,160	0.09%
2024/06/25	4	85.75	1	86.50	85.00	3	2,103	0.14%
2024/06/24	3	86.13	10	86.17	85.30	-7	1,922	-0.36%
2024/06/21	0.1	80.40	0	0.00	83.70	0.1	1,786	0.00%
2024/06/20	0.1	80.00	0	0.00	79.20	0.1	1,704	0.00%
2024/06/18	0.1	80.40	0	0.00	79.80	0.1	1,688	0.00%
2024/06/17	0.1	80.50	1	80.30	80.20	-0.9	1,715	-0.06%
2024/06/13	1	80.90	0	0.00	81.20	1	1,732	0.06%
2024/06/05	2	76.40	0	0.00	76.30	2	1,637	0.12%
2024/06/04	5	77.10	0	0.00	76.30	5	1,686	0.30%
2024/05/31	1	78.00	0	0.00	77.40	1	1,688	0.06%
2024/05/28	0	0.00	1	79.50	79.10	-1	1,663	-0.06%
2024/05/22	0	0.00	1	77.80	77.30	-1	1,625	-0.06%
2024/05/14	1	77.30	0	0.00	78.40	1	1,665	0.06%
2024/05/08	0	0.00	2	80.00	80.20	-2	1,589	-0.13%
2024/05/07	3	80.53	1	79.50	79.50	2	1,557	0.13%
2024/05/06	0	0.00	1.2	80.12	79.70	-1.2	1,486	-0.08%
2024/04/26	0	0.00	3	74.20	75.30	-3	1,304	-0.23%
2024/04/23	0	0.00	1	71.20	70.20	-1	1,278	-0.08%
2024/04/22	0	0.00	1	70.80	70.40	-1	1,291	-0.08%
2024/04/16	0	0.00	1	71.10	70.80	-1	1,279	-0.08%
2024/04/12	5.1	75.63	5	76.44	76.60	0.1	1,250	0.01%
2024/04/10	1	75.90	0	0.00	74.50	1	1,193	0.08%
2024/04/02	5	75.16	1	74.90	75.00	4	1,114	0.36%
2024/04/01	0	0.00	1	74.00	75.10	-1	1,069	-0.09%
2024/03/27	0	0.00	1	70.90	71.00	-1	983	-0.10%
2024/03/25	1	73.00	1	73.00	72.20	0	1,004	0.00%
2024/03/22	2	72.50	2	72.20	72.20	0	1,021	0.00%
2024/03/19	0	0.00	0.1	71.00	71.70	-0.1	1,137	-0.01%
2024/03/18	0	0.00	0.2	68.80	70.30	-0.2	1,165	-0.02%
2024/03/15	0	0.00	0.5	68.03	67.50	-0.5	1,179	-0.04%