瑞軒 (2489)-凱基-南崁券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
17.75
漲跌
▼0.25
漲幅
-1.39%
成交量
2,911張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	0	0.00	1	19.10	19.10	-1	2,600	-0.04%
2025/02/21	0	0.00	3.8	19.04	19.10	-3.8	2,846	-0.13%
2025/02/18	0	18.65	0	0.00	18.95	0	2,903	0.00%
2025/02/12	0	18.25	2	18.25	18.10	-2	3,109	-0.06%
2025/02/06	0	0.00	0.9	18.20	18.45	-0.9	3,512	-0.03%
2025/02/05	0	0.00	5	18.05	18.20	-5	3,573	-0.14%
2025/02/03	4.2	17.48	0	0.00	17.75	4.2	3,625	0.11%
2025/01/22	0	0.00	50	17.75	18.00	-50	3,674	-1.36%
2025/01/20	4	18.00	4	18.10	18.05	0	3,982	0.00%
2025/01/17	0	0.00	18	18.13	18.00	-18	4,851	-0.37%
2025/01/16	20	18.15	20	18.00	18.00	0	5,186	0.00%
2025/01/15	1	18.15	1	18.50	17.95	0	5,208	0.00%
2025/01/14	6	18.20	6	18.25	18.25	0	5,232	0.00%
2025/01/13	0	0.00	0.1	18.05	18.20	-0.1	5,293	0.00%
2025/01/10	30	18.44	31	18.04	18.05	-1	5,283	-0.02%
2025/01/09	8	18.91	8	18.65	18.60	0	5,265	0.00%
2025/01/03	11	18.69	0	0.00	18.40	11	5,445	0.20%
2025/01/02	6	18.62	6	18.85	18.60	0	5,468	0.00%
2024/12/31	5	18.60	0	0.00	18.55	5	5,505	0.09%
2024/12/30	3	18.82	0	0.00	18.70	3	5,578	0.05%
2024/12/27	5	19.00	0	0.00	19.10	5	5,666	0.09%
2024/12/26	2	19.33	2	19.20	19.20	0	5,767	0.00%
2024/12/25	97	19.27	143	19.12	19.30	-46	5,845	-0.79%	大賣/
2024/12/23	29	19.27	29	19.15	19.15	0	5,982	0.00%
2024/12/20	73	19.20	73	19.07	19.15	0	6,090	0.00%
2024/12/19	60	18.41	60	18.56	18.65	0	6,082	0.00%
2024/12/18	14	18.71	14	18.85	18.80	0	6,297	0.00%
2024/12/17	20	18.92	20	18.95	18.90	0	6,429	0.00%
2024/12/16	20	18.84	16	18.68	18.75	4	6,551	0.06%
2024/12/13	40	19.10	0	0.00	18.75	40	6,669	0.60%
2024/12/12	35	19.35	30	19.58	19.30	5	6,777	0.07%
2024/12/10	10	19.20	0	0.00	19.10	10	6,922	0.14%
2024/12/09	36	19.37	0	0.00	19.30	36	7,010	0.51%
2024/12/06	2	19.98	5	19.90	19.75	-3	7,069	-0.04%
2024/12/05	11	20.07	5	20.25	20.00	6	7,185	0.08%
2024/12/04	0	0.00	1	19.75	19.85	-1	7,219	-0.01%
2024/12/03	1	19.70	0	0.00	19.70	1	7,344	0.01%
2024/12/02	8	19.50	0	0.00	19.50	8	7,495	0.11%
2024/11/29	0	0.00	1	19.35	19.55	-1	7,669	-0.01%
2024/11/28	2	19.63	0	0.00	19.45	2	7,815	0.03%
2024/11/27	3	20.18	13	20.20	20.10	-10	8,186	-0.12%
2024/11/26	2	20.50	2	20.50	20.55	0	8,929	0.00%
2024/11/25	4	20.30	4	20.51	20.50	0	9,498	0.00%
2024/11/20	3	19.52	2	19.45	19.40	1	10,835	0.01%
2024/11/18	5	19.90	0	0.00	19.80	5	12,155	0.04%
2024/11/15	5	20.04	3	20.20	20.05	2	12,922	0.02%
2024/11/14	0.2	19.85	10	19.89	19.85	-9.8	13,066	-0.08%
2024/11/11	1	20.25	0	0.00	20.35	1	13,785	0.01%
2024/11/08	12.1	20.86	0.1	20.85	20.80	12	14,070	0.09%
2024/11/07	2.1	21.75	0	0.00	21.85	2.1	14,102	0.01%
2024/11/04	0	0.00	4	21.30	21.50	-4	14,719	-0.03%
2024/11/01	4	20.95	0	0.00	21.10	4	15,165	0.03%
2024/10/30	2	21.05	5	21.25	21.00	-3	15,715	-0.02%
2024/10/29	9	21.46	11	21.33	21.35	-2	16,197	-0.01%
2024/10/28	4	22.20	0	0.00	21.75	4	16,966	0.02%
2024/10/25	25	22.15	26	22.16	22.05	-1	18,428	-0.01%
2024/10/24	37	23.49	55.7	23.14	22.50	-18.7	19,975	-0.09%
2024/10/23	3.4	22.63	8	23.31	23.50	-4.6	23,699	-0.02%
2024/10/18	3	21.40	0	0.00	21.40	3	26,739	0.01%
2024/10/17	1	22.00	1	21.95	21.95	0	27,075	0.00%
2024/10/14	0	0.00	2	21.50	21.55	-2	27,826	-0.01%
2024/10/09	2.2	21.58	0	0.00	21.50	2.2	28,066	0.01%
2024/10/08	0	21.35	0	0.00	21.35	0	28,070	0.00%
2024/10/07	0	0.00	0.1	21.00	21.25	-0.1	28,343	0.00%
2024/10/04	0.1	21.30	0	0.00	20.70	0.1	28,887	0.00%
2024/10/01	2	21.70	4.2	22.12	21.70	-2.2	28,937	-0.01%
2024/09/30	4.3	21.88	111.8	21.96	22.00	-107.5	28,996	-0.37%	大賣/鉅額交易
2024/09/18	73	20.53	2	20.78	20.30	71	29,284	0.24%
2024/09/16	51	20.70	3.2	20.67	20.55	47.8	30,216	0.16%
2024/09/13	0	0.00	1	20.45	20.40	-1	30,228	0.00%
2024/09/12	2	20.53	1	20.90	20.40	1	30,317	0.00%
2024/09/11	0	0.00	2	20.50	20.40	-2	30,340	-0.01%
2024/09/10	6	20.59	8	20.99	20.45	-2	30,474	-0.01%
2024/09/09	4	20.13	3	20.22	20.20	1	30,413	0.00%
2024/09/06	2	21.10	0	0.00	20.90	2	30,397	0.01%
2024/09/05	6	22.29	5	21.97	21.35	1	30,432	0.00%
2024/09/04	12	21.20	0	21.60	21.55	12	30,599	0.04%
2024/09/03	24	22.61	4	22.65	22.40	20	30,858	0.06%
2024/08/30	2	23.05	3	22.85	22.70	-1	31,307	0.00%
2024/08/29	0	0.00	2	22.63	22.95	-2	31,481	-0.01%
2024/08/28	2	22.68	4	22.76	22.70	-2	31,763	-0.01%
2024/08/27	1	22.55	0	0.00	22.90	1	32,275	0.00%
2024/08/26	4	22.85	6	23.09	22.80	-2	33,491	-0.01%
2024/08/23	2	22.50	0	0.00	22.70	2	36,001	0.01%
2024/08/22	1	22.90	1	22.90	22.75	0	36,378	0.00%
2024/08/21	2	23.30	4	23.28	23.20	-2	37,715	-0.01%
2024/08/20	0	0.00	14	23.89	23.60	-14	38,387	-0.04%
2024/08/19	23	23.67	29	23.21	23.80	-6	38,172	-0.02%
2024/08/16	22	22.91	16	23.02	22.95	6	37,910	0.02%
2024/08/15	6	22.96	15	22.73	23.10	-9	37,838	-0.02%
2024/08/14	4	22.50	3	22.22	21.90	1	37,529	0.00%
2024/08/13	10	22.26	11	22.23	22.25	-1	38,526	0.00%
2024/08/12	8	22.29	2	22.15	22.15	6	39,118	0.02%
2024/08/09	23	22.06	18	22.29	21.65	5	38,812	0.01%
2024/08/08	18	20.35	18	20.86	21.55	0	37,956	0.00%
2024/08/06	2	18.53	0	0.00	18.30	2	37,317	0.01%
2024/08/05	1	19.35	1	19.95	19.35	0	37,213	0.00%
2024/08/02	7	21.46	15	21.44	21.45	-8	36,971	-0.02%
2024/08/01	10	21.94	4	21.86	22.00	6	36,811	0.02%
2024/07/31	10	21.59	5	21.89	21.30	5	36,396	0.01%
2024/07/30	5	21.63	1	21.95	22.10	4	36,164	0.01%
2024/07/29	5	21.40	2	21.45	21.35	3	35,815	0.01%
2024/07/26	2	21.13	12	21.40	21.20	-10	35,622	-0.03%
2024/07/23	3	22.20	4	22.33	22.20	-1	35,468	0.00%
2024/07/22	1	22.85	21	22.89	22.40	-20	35,004	-0.06%
2024/07/19	7	23.91	1	24.40	23.50	6	34,498	0.02%
2024/07/18	7	24.59	6	24.62	24.55	1	34,048	0.00%
2024/07/17	67	25.80	87.9	25.80	25.80	-20.9	33,423	-0.06%
2024/07/16	67	25.98	71	25.32	25.25	-4	31,874	-0.01%
2024/07/15	103	25.88	51.2	26.03	26.00	51.8	30,142	0.17%	大買/
2024/07/12	12.2	23.99	35.3	24.04	24.50	-23.1	25,557	-0.09%
2024/07/11	42	22.46	46.5	22.85	22.30	-4.5	24,242	-0.02%
2024/07/10	11.1	22.17	5.5	22.26	22.20	5.6	23,092	0.02%
2024/07/09	5	20.65	1	21.00	21.10	4	22,181	0.02%
2024/07/08	1.1	20.65	2	20.60	20.60	-0.9	21,808	0.00%
2024/07/04	2	20.20	4	20.30	20.15	-2	21,187	-0.01%
2024/07/03	48	20.78	246	20.40	20.30	-198	21,124	-0.94%	大賣/鉅額交易
2024/07/02	210	20.57	10	20.45	20.60	200	20,984	0.95%	大買/鉅額交易
2024/07/01	15	20.27	17	20.39	20.40	-2	20,874	-0.01%
2024/06/28	36	20.70	32	20.49	20.60	4	20,730	0.02%
2024/06/27	6.1	20.75	1	20.55	20.40	5.1	20,437	0.02%
2024/06/26	6	19.85	0	0.00	19.60	6	19,852	0.03%
2024/06/25	0	0.00	1	19.70	19.95	-1	19,750	-0.01%
2024/06/24	5	20.85	3	20.02	20.00	2	19,607	0.01%
2024/06/21	9.2	20.87	14	20.45	20.50	-4.9	19,243	-0.03%
2024/06/20	6	19.10	1	19.20	19.20	5	18,285	0.03%
2024/06/19	1	19.35	9.1	19.03	19.10	-8.1	18,187	-0.04%
2024/06/18	11	19.47	8	19.53	19.55	3	18,050	0.02%
2024/06/17	4	19.40	2	19.78	19.70	2	17,961	0.01%
2024/06/14	6	19.38	2.7	19.47	19.40	3.3	17,781	0.02%
2024/06/13	0	0.00	10	19.30	19.25	-10	17,612	-0.06%
2024/06/12	0	0.00	3	19.05	19.25	-3	17,498	-0.02%
2024/06/11	1	19.25	6	19.88	19.35	-5	17,367	-0.03%
2024/06/07	6	19.89	0	0.00	19.45	6	17,100	0.04%
2024/06/06	11	19.30	1	19.40	19.20	10	16,714	0.06%
2024/06/05	3	19.97	9	20.06	19.70	-6	16,442	-0.04%
2024/06/04	6	20.83	3	20.50	20.50	3	16,164	0.02%
2024/06/03	5.1	20.53	9	20.63	20.75	-3.9	15,939	-0.02%
2024/05/31	13	21.22	2	21.10	20.75	11	15,571	0.07%
2024/05/30	31.1	22.38	30	22.05	21.30	1.1	14,976	0.01%
2024/05/29	46.1	23.67	39.9	23.44	23.55	6.2	13,780	0.04%
2024/05/28	0	0.00	6.6	22.26	22.40	-6.6	11,195	-0.06%
2024/05/27	27	19.94	54.7	19.88	20.40	-27.7	10,736	-0.26%
2024/05/24	2	18.93	5	19.07	19.35	-3	9,317	-0.03%
2024/05/23	0	0.00	8	17.69	17.60	-8	8,620	-0.09%
2024/05/22	11	18.36	7	18.42	17.95	4	8,702	0.05%
2024/05/21	22	18.27	10	18.50	18.90	12	9,017	0.13%
2024/05/20	0	0.00	2	18.00	18.10	-2	9,270	-0.02%
2024/05/17	15	18.06	10	18.37	18.05	5	9,156	0.05%
2024/05/16	1	17.30	2.4	16.75	17.45	-1.4	8,370	-0.02%
2024/05/15	0.5	16.00	5	16.10	15.90	-4.5	7,658	-0.06%
2024/05/14	0	0.00	1	16.00	15.95	-1	7,574	-0.01%
2024/05/10	3	15.92	3	15.70	15.70	0	7,314	0.00%
2024/05/09	6	15.71	1.3	15.70	15.60	4.7	7,142	0.07%
2024/05/07	0	0.00	0.1	14.95	15.05	-0.1	6,798	0.00%
2024/05/03	1	15.15	0.9	15.15	15.10	0.1	6,795	0.00%
2024/04/29	1	15.50	1	15.55	15.45	0	6,802	0.00%
2024/04/25	1	15.10	2	15.35	15.15	-1	6,703	-0.01%
2024/04/24	0	0.00	1	15.00	15.00	-1	6,652	-0.02%
2024/04/23	1	15.25	0	0.00	15.05	1	6,586	0.02%
2024/04/18	2	14.30	0	0.00	14.25	2	6,403	0.03%
2024/04/15	2	14.80	3	14.60	14.60	-1	6,559	-0.02%
2024/04/12	9	14.90	0	0.00	14.95	9	6,736	0.13%
2024/04/11	3	14.87	5	15.22	14.85	-2	6,922	-0.03%
2024/04/10	0	0.00	3	14.75	14.80	-3	6,825	-0.04%
2024/04/09	2	14.95	4	14.95	14.80	-2	6,767	-0.03%
2024/04/08	0	0.00	73	14.71	14.80	-73	6,688	-1.09%
2024/04/03	0	0.00	11	14.50	14.50	-11	6,597	-0.17%
2024/04/02	2	14.35	2	14.40	14.40	0	6,582	0.00%
2024/04/01	0	14.40	0	0.00	14.40	0	6,575	0.00%
2024/03/29	0	14.15	0	0.00	14.15	0	6,565	0.00%
2024/03/27	0	14.25	0	0.00	14.35	0	6,528	0.00%
2024/03/25	0.1	14.45	0	0.00	14.30	0.1	6,472	0.00%
2024/03/20	2	13.50	0	0.00	13.50	2	6,400	0.03%
2024/03/19	24	13.80	0	0.00	13.75	24	6,353	0.38%
2024/03/18	30	13.90	0	0.00	13.90	30	6,327	0.47%
2024/03/15	10	14.15	0	0.00	14.00	10	6,329	0.16%
2024/03/13	20	14.18	0	0.00	14.15	20	6,326	0.32%
2024/03/12	1	14.40	0	0.00	14.35	1	6,317	0.02%
2024/03/08	0.2	14.10	0	0.00	14.05	0.2	6,566	0.00%