台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▼0.40
  • 漲幅
    -1.85%
  • 成交量
    3,908
  • 產業
    上市 營建類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國建 (2501)籌碼相關-凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00221.5521.65-22,443-0.08%
2024/03/2200.00120.7020.70-12,459-0.04%
2024/03/21120.6000.0020.9012,5000.04%
2024/03/1900.00320.7520.75-32,674-0.11%
2024/03/1800.00520.5520.60-52,678-0.19%
2024/02/02319.1000.0018.9032,5220.12%
2024/02/01319.2500.0019.3532,5140.12%
2024/01/22117.9000.0018.1012,3550.04%
2024/01/1600.00517.9017.95-52,244-0.22%
2024/01/1000.00318.1518.15-32,224-0.13%
2024/01/09518.6000.0018.4552,1970.23%
2024/01/0200.00318.5818.60-32,064-0.15%
2023/12/29518.1500.0018.1551,9690.25%
2023/12/2700.00117.4017.70-11,882-0.05%
2023/12/20117.0000.0016.8011,8080.06%
2023/12/18317.3000.0017.2531,6390.18%
2023/11/2200.002516.1516.15-25888-2.81%
2023/11/201015.601015.7515.7508050.00%
2023/11/171015.601015.5515.5507850.00%
2023/11/162015.531015.5515.55107741.29%
2023/11/142515.4000.0015.30257553.31%
2023/07/1400.00415.8815.90-4880-0.45%
2023/07/1200.00216.2016.20-2882-0.23%
2023/07/1000.00216.1016.05-2882-0.23%
2023/06/21116.2500.0016.3017740.13%
2023/06/12216.2500.0016.2527100.28%
2023/06/07116.3500.0016.3516930.14%
2023/05/31116.2500.0016.5016490.15%
2023/05/11116.2000.0016.2515690.18%
2023/05/03116.4500.0016.4015560.18%
2023/05/02116.6000.0016.6015400.18%
2023/03/0300.001417.2317.15-14635-2.20%
2023/01/3000.00116.3016.10-1726-0.14%
2023/01/17116.0500.0016.0517320.14%
2023/01/11116.3500.0016.2017980.13%
2023/01/10116.3000.0016.1517920.13%
2023/01/06116.0000.0016.0517770.13%
2023/01/0400.00215.5515.75-2769-0.26%
2022/12/210.115.3000.0015.150.17690.01%
2022/12/16015.5500.0015.4507320.00%
2022/12/140.115.7000.0015.800.17140.01%
2022/12/1300.00215.5515.60-2699-0.29%
2022/12/12315.82215.5015.6016870.15%
2022/12/09215.3500.0015.2526300.32%
2022/12/020.115.4500.0015.450.16210.02%
2022/11/250.115.5500.0015.350.16100.02%
2022/11/230.115.5000.0015.400.16090.02%
2022/11/21215.0000.0015.0025910.34%
2022/11/14115.1000.0015.1015790.17%
2022/11/10114.6000.0014.6015600.18%
2022/10/31114.6000.0014.5015480.18%
2022/09/2700.00116.3016.35-1418-0.24%
2022/09/2100.00116.6516.65-1426-0.23%
2022/09/08216.8000.0016.8524400.45%
2022/09/020.117.0000.0016.900.14400.02%
2022/08/3000.00116.9516.95-1417-0.24%
2022/08/240.116.9000.0016.950.14010.02%
2022/08/230.116.9000.0016.800.14040.02%
2022/08/110.216.5000.0016.550.23640.05%
2022/08/04216.1300.0016.1023700.54%
2022/07/2900.00116.4516.50-1384-0.26%
2022/07/14116.1500.0016.2513790.26%
2022/07/0700.00217.2017.20-2350-0.57%
2022/06/28217.5000.0017.3523700.54%
2022/06/22117.2000.0017.5513880.26%
2022/04/27118.4000.0018.4014760.21%
2022/03/1400.00218.8518.80-2430-0.46%
2022/03/1100.00218.8018.70-2441-0.45%
2022/03/0800.00118.7518.70-1447-0.22%
2022/02/2500.00119.0019.20-1437-0.23%
2022/02/11119.0000.0019.0014410.23%
2022/01/26218.9000.0018.8524140.48%
2021/12/15219.1000.0019.1524170.48%
2021/11/29119.4000.0019.3513930.25%
2021/11/1700.00419.6119.70-4381-1.05%
2021/11/1200.00219.5019.55-2404-0.49%
2021/11/11119.6000.0019.4514330.23%
2021/10/29319.5000.0019.5035180.58%
2021/10/2600.00119.5519.70-1535-0.19%
2021/10/25119.7000.0019.6515470.18%
2021/10/08119.25119.1019.2006120.00%
2021/09/09119.2000.0019.1517010.14%
2021/09/06119.4500.0019.3517150.14%
2021/09/0200.00119.4519.35-1724-0.14%
2021/08/30219.5500.0019.5527310.27%
2021/08/25119.5000.0019.5517450.13%
2021/08/11520.4500.0020.4557210.69%
2021/06/1800.00219.7019.75-21,895-0.11%
2021/06/0800.00119.7019.75-11,989-0.05%
2021/05/2500.00219.5519.50-22,048-0.10%
2021/05/18519.30519.4519.4002,0560.00%
2021/05/17118.9000.0019.0012,0510.05%
2021/05/12219.7000.0019.6021,9190.10%
2021/05/11220.4000.0020.1521,8200.11%
2021/05/07120.4500.0020.4511,7790.06%
2021/05/04220.4500.0020.4021,7380.12%
2021/05/0300.00521.4521.15-51,707-0.29%
2021/04/29121.75521.6521.45-41,692-0.24%
2021/04/2000.0017021.2721.30-1701,328-12.79% 大賣/鉅額交易
2021/04/1300.00120.3020.15-11,160-0.09%
2021/04/0900.00120.1020.15-11,104-0.09%
2021/02/2600.00319.5019.45-3997-0.30%
2021/02/241019.7000.0019.75109891.01%
2021/02/23319.5500.0019.7539800.31%
2021/01/2211019.0500.0019.1511093411.77% 大買/鉅額交易
2021/01/1900.00119.9019.80-1893-0.11%
2021/01/18120.0000.0020.0018810.11%
2021/01/06919.9000.0019.4598521.06%
2021/01/055219.9000.0019.90528376.21%
2020/12/1100.00220.2020.20-2873-0.23%
2020/12/0700.00121.0021.05-1852-0.12%
2020/12/0300.00220.5020.50-2844-0.24%
2020/11/3000.00120.9521.05-1851-0.12%
2020/11/26120.4000.0020.5018140.12%
2020/11/23320.0500.0020.0538060.37%
2020/10/23219.4000.0019.4028280.24%
2020/10/21119.3500.0019.4517950.13%
2020/08/1300.00318.9519.00-3806-0.37%
2020/08/1100.00219.1019.05-2806-0.25%
2020/06/1800.00120.0020.00-1807-0.12%
2020/06/05120.7000.0020.7019040.11%
2020/06/0300.00120.3020.45-1914-0.11%
2020/05/2800.001120.4720.20-11874-1.26%
2020/05/27220.1500.0020.5528520.23%
2020/05/261019.7000.0019.80108121.23%
2020/05/0400.00118.9518.95-1853-0.12%
2020/04/30119.6500.0019.8018460.12%
2020/04/17118.5000.0018.1518350.12%
2020/03/13117.6500.0018.0016230.16%
2020/03/0200.002021.0420.85-20561-3.56%
2020/02/2400.00121.4021.40-1563-0.18%
2020/02/192022.1600.0022.15205603.57%
2020/02/1800.00121.7521.75-1537-0.19%
2020/02/05120.5000.0020.6015680.18%
2019/11/27120.8000.0020.8519160.11%
2019/10/23121.8500.0021.8011,0230.10%
2019/08/0600.001221.2021.20-122,444-0.49%
2019/08/051222.0000.0021.65122,4720.49%
2019/07/2600.00121.9022.05-12,475-0.04%
2019/07/2400.00122.2522.05-12,538-0.04%
2019/07/16122.6500.0022.5512,5860.04%
2019/07/0500.00123.5523.25-12,523-0.04%
2019/06/27228.0000.0028.1022,3890.08%
2019/06/25128.0500.0028.1012,5060.04%
2019/06/21127.4500.0027.4512,5480.04%
2019/06/18128.5500.0028.3012,5170.04%
2019/06/10127.9500.0028.0512,4390.04%
2019/05/3100.00130.0029.20-12,382-0.04%
2019/05/3000.00228.3828.95-22,243-0.09%
2019/05/29128.8500.0028.7512,2150.05%
2019/05/28228.5000.0028.5022,1600.09%
2019/05/2700.00126.2027.40-12,010-0.05%
2019/05/22124.9500.0024.7511,8880.05%
2019/05/1700.00324.4025.10-31,872-0.16%
2019/05/16425.3500.0025.0041,8110.22%
2019/05/1000.00326.1025.90-31,725-0.17%
2019/05/09125.80226.1826.25-11,715-0.06%
2019/05/06425.3300.0025.3541,6820.24%
2019/04/26224.6000.0024.2021,5190.13%
2019/04/09324.05324.0324.2001,5030.00%
2019/03/2700.00122.0022.70-11,080-0.09%
2019/03/1800.00821.5021.50-81,017-0.79%
2019/03/1200.000.321.2021.25-0.31,000-0.03%
2019/02/1400.00221.0020.80-21,064-0.19%
2019/02/1100.00420.8520.70-41,127-0.35%
2019/01/07119.7000.0019.7511,2100.08%
2018/11/21219.60219.7019.8001,7860.00%
2018/11/20219.90219.8019.8001,7850.00%
2018/10/31418.4000.0018.4041,6110.25%
2018/10/2500.00117.7017.60-11,600-0.06%
2018/10/22118.3000.0018.5011,6180.06%
2018/10/1700.00218.0017.90-21,548-0.13%
2018/08/311217.3000.0017.40129831.22%
2018/08/1700.00116.9517.00-1938-0.11%
2018/07/0600.00115.8015.75-11,146-0.09%
2018/07/0500.00315.7515.70-31,153-0.26%
2018/07/0400.00315.8015.75-31,160-0.26%
2018/06/27517.4000.0017.3051,1080.45%
2018/05/1800.00117.4017.40-1977-0.10%
2018/05/0900.00417.6017.60-41,004-0.40%
2018/04/26117.051017.0017.00-9914-0.98%
2018/04/23116.6500.0017.0018900.11%
2018/04/20116.6500.0016.6518570.12%
2018/01/18116.7000.0016.6518820.11%
2018/01/03116.6000.0016.5517120.14%
〈台虹法說〉泰國建廠進度超前明年量產 有利於切入車載等新市場Anue鉅亨-2023/12/22
禮來宣布投資25億美元在德國建廠生產糖尿病藥物Anue鉅亨-2023/11/17
國建 相關文章