皇昌 (2543)-凱基-南崁券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
100.0
漲跌
▼4.5
漲幅
-4.31%
成交量
9,553張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	9	104.28	10	104.90	104.50	-1	13,569	-0.01%
2025/03/05	2	103.00	2	102.50	102.50	0	13,414	0.00%
2025/03/04	6	98.00	11	98.95	102.50	-5	13,342	-0.04%
2025/03/03	12	100.96	2	101.50	100.50	10	13,115	0.08%
2025/02/27	11.2	104.51	6	105.67	104.00	5.2	13,061	0.04%
2025/02/26	8	110.50	7	110.71	108.00	1	12,852	0.01%
2025/02/25	5.1	110.07	3.8	111.42	109.00	1.3	12,675	0.01%
2025/02/24	4.8	108.79	24.1	109.84	112.00	-19.3	12,278	-0.16%
2025/02/21	1	104.00	1	103.50	104.00	0	11,771	0.00%
2025/02/20	5	103.20	1	103.00	103.00	4	11,708	0.03%
2025/02/19	13	107.15	13	108.96	105.00	0	11,584	0.00%
2025/02/18	3	106.33	14	108.43	109.00	-11	11,289	-0.10%
2025/02/17	14	105.29	6	104.33	105.50	8	11,186	0.07%
2025/02/14	9	106.56	8.5	107.44	109.50	0.5	10,972	0.00%
2025/02/13	17	103.53	12	103.33	102.00	5	10,473	0.05%
2025/02/12	4	98.00	25.4	100.76	102.00	-21.4	9,748	-0.22%
2025/02/11	14	94.49	33.7	95.49	92.90	-19.7	8,977	-0.22%
2025/02/10	2	92.50	23.4	92.78	92.60	-21.4	8,125	-0.26%
2025/02/07	2	90.10	13	90.78	89.80	-11	7,865	-0.14%
2025/02/06	2	90.35	2.1	90.26	90.60	-0.1	7,795	0.00%
2025/02/05	3	89.20	29	90.46	89.90	-26	7,799	-0.33%
2025/02/04	16	84.36	7	86.59	86.00	9	7,775	0.12%
2025/02/03	9	80.90	15.3	81.57	83.50	-6.3	7,834	-0.08%
2025/01/22	1	79.10	2	78.60	79.00	-1	7,732	-0.01%
2025/01/20	18	79.78	15	80.36	78.70	3	8,046	0.04%
2025/01/17	11	78.29	11	77.45	77.10	0	8,012	0.00%
2025/01/16	9	74.34	16	76.72	77.10	-7	8,032	-0.09%
2025/01/15	3	69.87	8.1	70.43	72.60	-5.1	8,010	-0.06%
2025/01/14	3	66.50	0	0.00	66.00	3	8,141	0.04%
2025/01/13	7.1	69.70	4	69.48	67.20	3.1	8,185	0.04%
2025/01/10	9	75.43	8	74.61	73.30	1	8,263	0.01%
2025/01/09	7	79.76	0	0.00	76.10	7	8,364	0.08%
2025/01/08	2	83.50	3	81.53	80.70	-1	8,513	-0.01%
2025/01/07	5	81.62	2	83.35	83.20	3	8,797	0.03%
2025/01/06	5	82.42	6.8	82.76	82.90	-1.8	8,823	-0.02%
2025/01/03	3	77.17	9	76.50	78.00	-6	8,702	-0.07%
2025/01/02	2	74.15	1	74.60	73.90	1	8,767	0.01%
2024/12/31	1	72.00	9	72.66	73.50	-8	9,028	-0.09%
2024/12/30	4	71.90	4	72.75	71.90	0	9,373	0.00%
2024/12/26	0	72.10	0	0.00	71.80	0	9,886	0.00%
2024/12/25	1	73.90	1	73.10	72.60	0	10,042	0.00%
2024/12/24	1	73.21	1	74.80	73.20	0	10,317	0.00%
2024/12/23	4	73.75	7	73.89	73.80	-3	10,484	-0.03%
2024/12/20	7	74.21	7	74.73	72.60	0	10,518	0.00%
2024/12/19	3	70.53	4	71.08	71.70	-1	10,445	-0.01%
2024/12/17	2	70.80	2	71.00	71.00	0	10,637	0.00%
2024/12/16	9.1	71.83	17	72.65	71.50	-8	10,651	-0.07%
2024/12/13	8.1	70.22	2	70.10	69.00	6.1	10,593	0.06%
2024/12/12	3	70.53	19	70.59	70.30	-16	10,583	-0.15%
2024/12/11	2	65.95	1	65.70	65.70	1	10,538	0.01%
2024/12/10	5.1	66.35	3	65.30	65.30	2.1	10,583	0.02%
2024/12/09	3	68.07	0	0.00	67.50	3	10,663	0.03%
2024/12/06	1	69.30	1	69.40	69.50	0	10,687	0.00%
2024/12/05	6	69.15	5	70.08	68.90	1	10,688	0.01%
2024/12/04	1	71.00	0	0.00	70.70	1	10,673	0.01%
2024/12/02	2.1	73.44	0	0.00	72.50	2.1	10,878	0.02%
2024/11/29	4.1	75.07	3	75.93	74.10	1.1	10,984	0.01%
2024/11/28	5	74.50	8	74.89	74.10	-3	11,256	-0.03%
2024/11/27	3	75.40	2.3	74.80	73.60	0.7	11,331	0.01%
2024/11/26	4.1	76.24	4	77.78	76.10	0.1	11,655	0.00%
2024/11/25	6.1	80.57	1	79.40	79.30	5.1	11,925	0.04%
2024/11/22	11	80.88	0	0.00	80.00	11	12,090	0.09%
2024/11/21	4	81.85	0	0.00	81.50	4	12,118	0.03%
2024/11/20	6	82.23	0	0.00	81.80	6	12,273	0.05%
2024/11/19	3	84.03	8	84.51	83.00	-5	12,385	-0.04%
2024/11/18	2.1	82.19	0	0.00	81.70	2.1	12,680	0.02%
2024/11/15	3.1	82.35	0	0.00	81.60	3.1	13,049	0.02%
2024/11/14	6.1	84.14	32	85.28	84.00	-25.9	13,087	-0.20%
2024/11/13	29.1	83.23	11	81.52	81.60	18.1	13,195	0.14%
2024/11/12	1	86.00	0	0.00	85.70	1	13,372	0.01%
2024/11/11	13	88.79	3	90.20	88.90	10	13,502	0.07%
2024/11/08	19.1	88.37	1	89.00	87.90	18.1	13,647	0.13%
2024/11/07	2	90.75	1	91.40	90.70	1	13,917	0.01%
2024/11/06	3	91.37	0	0.00	91.10	3	14,131	0.02%
2024/11/05	16	92.39	2	91.95	92.20	14	14,161	0.10%
2024/11/04	22	94.10	19	94.75	93.10	3	14,245	0.02%
2024/11/01	17	95.87	12	94.94	93.50	5	14,183	0.04%
2024/10/30	13.1	95.22	14	96.22	96.40	-0.9	14,046	-0.01%
2024/10/29	11	90.82	3	92.10	90.50	8	13,899	0.06%
2024/10/28	23	90.90	2	91.80	92.60	21	13,826	0.15%
2024/10/25	9	87.73	4.1	88.07	89.50	4.9	13,791	0.04%
2024/10/24	2.1	84.12	1	85.29	85.30	1	13,796	0.01%
2024/10/23	8	82.71	4.1	83.57	83.00	4	13,632	0.03%
2024/10/22	16.5	82.73	0	0.00	83.10	16.5	13,592	0.12%
2024/10/21	15.1	97.20	95	98.08	96.90	-79.9	13,351	-0.60%
2024/10/18	2	92.30	11	93.62	93.00	-9	13,163	-0.07%
2024/10/17	17	94.16	6	93.45	91.30	11	13,239	0.08%
2024/10/16	3	90.80	3	93.03	94.30	0	13,413	0.00%
2024/10/15	23	91.96	3	91.23	90.80	20	13,608	0.15%
2024/10/14	23	95.34	10	96.20	94.00	13	13,574	0.10%
2024/10/11	4	97.93	4	98.10	97.70	0	13,290	0.00%
2024/10/09	3	91.00	1	92.50	93.20	2	13,130	0.02%
2024/10/08	21	91.55	9.1	92.37	92.80	11.9	13,360	0.09%
2024/10/07	12.1	91.35	5	89.38	91.20	7.1	13,572	0.05%
2024/10/04	72	87.00	64	86.67	85.80	8	13,555	0.06%
2024/10/01	23	86.60	4.4	88.79	90.00	18.6	13,817	0.13%
2024/09/30	9	80.27	0.5	83.06	82.50	8.5	13,667	0.06%
2024/09/27	3	80.80	4.1	80.33	80.60	-1.1	13,661	-0.01%
2024/09/26	2.1	80.60	6	81.38	81.70	-3.9	13,610	-0.03%
2024/09/25	3	76.20	3	76.67	75.90	0	13,455	0.00%
2024/09/24	4	71.78	84	72.53	72.00	-80	13,259	-0.60%
2024/09/23	0	0.00	5	72.40	71.70	-5	13,260	-0.04%
2024/09/20	3	72.97	4	71.73	73.60	-1	13,233	-0.01%
2024/09/19	1	71.70	1	72.30	72.50	0	13,072	0.00%
2024/09/18	24	70.14	1	70.60	70.00	23	13,012	0.18%
2024/09/16	33.1	68.02	0	0.00	69.70	33.1	12,971	0.26%
2024/09/12	4.1	69.30	9	69.08	67.20	-4.9	12,864	-0.04%
2024/09/11	4.1	66.85	0	0.00	69.70	4.1	12,833	0.03%
2024/09/10	6.3	67.75	2	68.05	67.90	4.3	12,782	0.03%
2024/09/09	1	70.00	1	71.00	71.50	0	12,738	0.00%
2024/09/06	7.1	70.66	4	71.55	71.90	3.1	12,705	0.02%
2024/09/05	3	71.03	1	69.90	69.70	2	12,693	0.02%
2024/09/04	17.1	71.23	6	71.38	70.70	11.1	12,800	0.09%
2024/09/03	7	76.09	2	74.20	74.20	5	12,706	0.04%
2024/09/02	4	76.93	3	77.20	77.20	1	12,632	0.01%
2024/08/30	2	78.40	3	77.70	76.80	-1	12,554	-0.01%
2024/08/29	3	75.97	2	77.20	76.60	1	12,298	0.01%
2024/08/28	1.2	76.77	1	77.40	76.70	0.2	12,196	0.00%
2024/08/27	10	73.31	21	71.92	75.50	-11	11,884	-0.09%
2024/08/26	8	68.53	7	69.04	68.70	1	11,702	0.01%
2024/08/23	5	64.80	2	64.40	64.40	3	11,759	0.03%
2024/08/22	9	65.47	7	64.83	64.60	2	11,722	0.02%
2024/08/21	9	66.99	14	66.51	66.90	-5	11,639	-0.04%
2024/08/20	23	68.53	14	69.21	67.70	9	11,672	0.08%
2024/08/19	20	68.39	23	69.09	70.10	-3	11,319	-0.03%
2024/08/16	2	64.75	1	65.10	63.80	1	10,940	0.01%
2024/08/15	5	64.82	4	64.65	64.70	1	10,895	0.01%
2024/08/14	5	66.74	8	67.23	66.10	-3	10,744	-0.03%
2024/08/13	2	64.20	4	64.88	65.10	-2	10,731	-0.02%
2024/08/12	7	62.26	5	62.78	62.30	2	10,593	0.02%
2024/08/09	10	63.91	5	64.76	62.50	5	10,404	0.05%
2024/08/08	2	59.20	5	60.42	61.60	-3	10,042	-0.03%
2024/08/07	4	55.45	2	57.40	58.00	2	9,795	0.02%
2024/08/06	8	52.04	4	52.80	52.80	4	9,729	0.04%
2024/08/05	5.1	56.14	2	56.25	55.80	3.1	9,607	0.03%
2024/08/02	2	61.50	2	59.70	59.70	0	9,514	0.00%
2024/08/01	1	62.60	3	64.70	64.30	-2	9,521	-0.02%
2024/07/31	3	63.03	2	62.75	62.50	1	9,874	0.01%
2024/07/30	4	60.18	5	62.02	63.50	-1	10,302	-0.01%
2024/07/29	1.2	61.73	0	0.00	60.20	1.2	10,332	0.01%
2024/07/26	1	61.50	0	0.00	61.60	1	10,122	0.01%
2024/07/23	5.7	63.14	4	62.80	61.60	1.7	10,124	0.02%
2024/07/22	1	59.70	2	60.70	61.10	-1	10,095	-0.01%
2024/07/19	4	60.95	6	60.52	60.50	-2	10,164	-0.02%
2024/07/18	9	62.64	9	62.68	62.00	0	10,182	0.00%
2024/07/17	4	64.20	16	64.04	63.30	-12	10,269	-0.12%
2024/07/16	19	63.52	20	63.51	60.60	-1	10,557	-0.01%
2024/07/15	2	59.95	1	60.10	60.00	1	10,630	0.01%
2024/07/12	5	57.94	0	0.00	57.20	5	10,595	0.05%
2024/07/11	5	58.90	3	59.40	59.30	2	10,611	0.02%
2024/07/10	12	61.63	13	62.92	59.20	-1	10,549	-0.01%
2024/07/09	16	62.88	9	62.07	60.30	7	10,468	0.07%
2024/07/08	5	59.54	6	59.60	60.40	-1	10,136	-0.01%
2024/07/05	7	55.53	8.4	57.39	62.00	-1.4	9,862	-0.01%
2024/07/04	7	54.41	16.8	55.67	56.40	-9.8	9,215	-0.11%
2024/07/03	0	0.00	9	51.16	51.30	-9	8,976	-0.10%
2024/07/02	4	47.95	9	48.57	48.00	-5	8,812	-0.06%
2024/07/01	14	46.88	17	47.48	47.30	-3	8,719	-0.03%
2024/06/28	0	0.00	5	44.23	43.85	-5	8,577	-0.06%
2024/06/26	5	45.47	3	45.67	45.30	2	8,545	0.02%
2024/06/25	4	46.75	2	45.65	45.90	2	8,513	0.02%
2024/06/24	2	47.85	3	47.30	47.30	-1	8,493	-0.01%
2024/06/20	2	47.33	0	0.00	47.30	2	8,513	0.02%
2024/06/18	2.1	47.65	0	0.00	47.45	2.1	8,557	0.02%
2024/06/17	1	48.90	0	0.00	48.80	1	8,560	0.01%
2024/06/14	0	0.00	6	49.57	49.65	-6	8,568	-0.07%
2024/06/13	17	47.09	15	47.40	47.95	2	8,497	0.02%
2024/06/12	8.1	47.27	0	0.00	46.90	8.1	8,560	0.09%
2024/06/11	8.1	48.92	7	47.69	48.20	1.1	8,592	0.01%
2024/06/07	0	0.00	1	49.65	49.65	-1	8,549	-0.01%
2024/06/06	0.1	46.00	36	45.10	45.15	-35.9	8,879	-0.40%
2024/06/05	1.2	48.54	0	0.00	47.00	1.2	8,957	0.01%
2024/06/04	1.2	50.29	0	0.00	48.95	1.2	9,043	0.01%
2024/06/03	0	0.00	1	51.20	50.80	-1	9,127	-0.01%
2024/05/31	8.3	50.51	10	50.40	49.70	-1.7	9,332	-0.02%
2024/05/30	8.3	49.33	3	49.90	48.85	5.3	9,393	0.06%
2024/05/29	0	0.00	8	59.41	59.50	-8	9,447	-0.08%
2024/05/28	2	54.60	2	55.10	54.90	0	9,341	0.00%
2024/05/24	1	56.20	36	55.63	56.40	-35	9,481	-0.37%
2024/05/23	1	53.50	4	53.00	52.30	-3	9,442	-0.03%
2024/05/22	8	54.34	2	54.80	54.00	6	9,584	0.06%
2024/05/21	5	54.76	18	54.93	54.70	-13	10,007	-0.13%
2024/05/20	11	53.81	8	54.20	52.90	3	10,252	0.03%
2024/05/17	35	54.04	14	53.66	54.60	21	10,426	0.20%
2024/05/16	0	0.00	3	52.50	54.70	-3	10,244	-0.03%
2024/05/15	4	50.25	3	50.52	49.80	1	10,255	0.01%
2024/05/14	4	48.83	1	49.50	49.70	3	10,292	0.03%
2024/05/13	6	49.88	0	0.00	50.40	6	10,234	0.06%
2024/05/10	18	51.97	7	52.56	52.00	11	10,187	0.11%
2024/05/09	25	53.92	6	55.07	52.30	19	10,161	0.19%
2024/05/08	16	52.13	0	0.00	53.50	16	10,059	0.16%
2024/05/07	8	52.66	1	52.80	52.50	7	9,985	0.07%
2024/05/06	4	56.15	0.1	57.70	56.70	4	9,850	0.04%
2024/05/03	17.1	55.03	24	56.60	59.70	-7	9,378	-0.07%
2024/05/02	8	52.58	12	53.33	54.30	-4	8,842	-0.05%
2024/04/30	0	0.00	5	48.80	49.40	-5	8,603	-0.06%
2024/04/29	0	0.00	1	49.85	49.40	-1	8,548	-0.01%
2024/04/26	5	50.86	10	51.48	49.55	-5	8,454	-0.06%
2024/04/25	3	48.00	0	0.00	48.80	3	8,325	0.04%
2024/04/24	1	47.30	6	47.20	48.00	-5	8,212	-0.06%
2024/04/23	6	48.67	3	49.52	48.15	3	8,136	0.04%
2024/04/22	21	55.24	10.1	53.20	50.40	11	7,902	0.14%
2024/04/19	2	53.60	13.4	52.71	53.80	-11.4	7,298	-0.16%
2024/04/18	21.1	49.00	23	48.52	48.95	-2	6,913	-0.03%
2024/04/17	13	47.77	17	47.32	47.20	-4	6,828	-0.06%
2024/04/16	2	44.50	0	0.00	45.20	2	6,842	0.03%
2024/04/15	35	47.38	26	48.00	46.35	9	6,853	0.13%
2024/04/12	2	43.73	2	43.48	45.65	0	6,703	0.00%
2024/04/11	2	41.40	2	42.15	41.50	0	6,704	0.00%
2024/04/09	1	40.70	2	41.05	41.40	-1	6,728	-0.01%
2024/04/03	0.1	41.60	0	0.00	41.15	0.1	6,803	0.00%
2024/04/02	3	42.00	3	41.85	42.00	0	6,785	0.00%
2024/04/01	1	42.10	1	42.90	42.25	0	6,807	0.00%
2024/03/29	1	42.10	0	0.00	42.50	1	6,803	0.01%
2024/03/28	5	42.58	6	42.92	43.10	-1	6,761	-0.01%
2024/03/27	3	42.10	3	41.20	41.70	0	6,766	0.00%
2024/03/26	6	41.59	11	42.26	41.00	-5	6,775	-0.07%
2024/03/22	1.1	42.40	0	0.00	42.50	1.1	6,732	0.02%
2024/03/21	4	42.35	4	43.28	42.95	0	6,713	0.00%
2024/03/20	10	44.36	8	44.24	43.15	2	6,698	0.03%
2024/03/19	2	44.05	2	45.25	43.55	0	6,686	0.00%
2024/03/15	4	44.85	4	46.65	44.80	0	6,838	0.00%
2024/03/14	0	0.00	2	45.75	45.05	-2	6,874	-0.03%
2024/03/13	8	47.21	2	47.60	45.60	6	6,842	0.09%
2024/03/12	34	50.40	21	51.69	49.80	13	6,768	0.19%
2024/03/11	1	47.50	2.6	48.25	49.10	-1.6	6,502	-0.02%
2024/03/08	24.2	46.61	16	45.04	44.65	8.2	6,453	0.13%