益航 (2601)-凱基-南崁券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.46
漲跌
▲0.01
漲幅
+0.12%
成交量
3,726張
產業
上市貿易百貨類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	8.62	0	0.00	8.46	1	2,824	0.04%
2024/05/21	1	8.09	10	8.09	8.05	-9	2,452	-0.37%
2024/05/20	1	8.13	0	0.00	8.16	1	2,447	0.04%
2024/05/17	0	0.00	20	8.22	8.23	-20	2,438	-0.82%
2024/05/15	8	8.21	0	0.00	8.16	8	2,389	0.33%
2024/05/13	3	8.37	1	8.43	8.34	2	2,273	0.09%
2024/05/10	20	8.21	0	0.00	8.20	20	2,084	0.96%
2024/05/09	0	0.00	1	7.93	7.92	-1	1,934	-0.05%
2024/04/22	1	7.66	1	7.71	7.67	0	1,720	0.00%
2024/04/15	0	0.00	1	7.54	7.57	-1	1,679	-0.06%
2024/04/09	0	0.00	3	7.70	7.67	-3	1,814	-0.17%
2024/04/08	0	0.00	1	7.55	7.57	-1	1,823	-0.05%
2024/04/03	1	7.64	0	0.00	7.65	1	1,802	0.06%
2024/03/20	0	7.99	0	0.00	7.89	0	2,048	0.00%
2024/03/19	0	0.00	4	7.91	7.94	-4	2,085	-0.19%
2024/03/18	0	0.00	8	7.84	7.81	-8	2,103	-0.38%
2024/03/14	1	8.03	0	0.00	8.04	1	2,113	0.05%
2024/03/13	1	8.11	0	0.00	8.08	1	2,144	0.05%
2024/03/08	0	0.00	1	8.05	8.06	-1	3,062	-0.03%
2024/03/07	1	8.10	5	8.12	8.10	-4	3,506	-0.11%
2024/02/27	0	0.00	10	8.37	8.26	-10	3,674	-0.27%
2024/02/20	1	8.45	1	8.53	8.52	0	3,606	0.00%
2024/02/19	0	0.00	4	8.32	8.44	-4	3,592	-0.11%
2024/02/15	1	8.23	0	0.00	8.28	1	3,604	0.03%
2024/01/12	3.2	8.58	0	0.00	8.52	3.2	3,474	0.09%
2024/01/09	2	8.81	0	0.00	8.74	2	3,459	0.06%
2024/01/08	4	8.95	1	8.99	8.93	3	3,417	0.09%
2024/01/04	0	0.00	4	9.12	9.04	-4	3,380	-0.12%
2024/01/03	4	8.95	0	0.00	8.94	4	3,278	0.12%
2024/01/02	1	9.12	1	9.09	8.95	0	3,275	0.00%
2023/12/28	1	8.90	1	8.85	8.85	0	3,253	0.00%
2023/12/25	1	8.89	0	0.00	8.81	1	3,228	0.03%
2023/12/22	1	9.15	1	9.09	9.03	0	3,193	0.00%
2023/12/21	0	0.00	1	9.05	9.14	-1	3,153	-0.03%
2023/12/20	1	9.00	6	9.05	9.05	-5	3,081	-0.16%
2023/12/18	0	0.00	1	9.30	9.02	-1	3,056	-0.03%
2023/12/15	5	8.93	0	0.00	8.88	5	3,013	0.17%
2023/12/12	1	8.98	0	0.00	8.97	1	3,103	0.03%
2023/12/06	1	9.17	1	9.23	9.16	0	2,952	0.00%
2023/12/05	13	9.78	10	9.31	9.23	3	2,839	0.11%
2023/12/04	10	9.00	2	9.24	9.55	8	2,129	0.38%
2023/12/01	0	0.00	3	8.52	8.69	-3	1,661	-0.18%
2023/11/30	0	0.00	1	8.46	8.45	-1	1,549	-0.06%
2023/11/28	0	0.00	1	8.64	8.52	-1	1,520	-0.07%
2023/11/09	2	8.11	0	0.00	8.10	2	1,610	0.12%
2023/11/06	0	0.00	5	8.21	8.17	-5	1,677	-0.30%
2023/10/18	1	8.20	10	8.16	8.17	-9	1,830	-0.49%
2023/10/13	4	8.32	0	0.00	8.32	4	1,869	0.21%
2023/10/11	8	8.33	0	0.00	8.30	8	1,879	0.43%
2023/10/06	0	0.00	4	8.43	8.42	-4	1,901	-0.21%
2023/10/05	4	8.33	0	0.00	8.30	4	1,924	0.21%
2023/10/04	0	0.00	2	8.30	8.28	-2	1,925	-0.10%
2023/09/25	0	0.00	2	8.48	8.47	-2	2,071	-0.10%
2023/09/15	0	0.00	7	8.65	8.79	-7	2,090	-0.33%
2023/09/07	2	8.32	0	0.00	8.28	2	1,997	0.10%
2023/09/06	5	8.43	0	0.00	8.41	5	1,987	0.25%
2023/09/05	0	0.00	2	8.49	8.48	-2	2,023	-0.10%
2023/08/21	10	8.89	10	8.76	8.76	0	2,200	0.00%
2023/08/18	20	8.70	20	8.67	8.77	0	2,163	0.00%
2023/08/15	0	0.00	2	8.26	8.24	-2	2,075	-0.10%
2023/07/19	0	0.00	5	8.52	8.53	-5	2,211	-0.23%
2023/07/14	20	8.66	5	8.62	8.64	15	2,380	0.63%
2023/07/10	0	0.00	10	8.75	8.74	-10	2,649	-0.38%
2023/06/19	0	0.00	1	9.13	9.16	-1	2,593	-0.04%
2023/06/14	5	9.16	0	0.00	9.15	5	2,595	0.19%
2023/06/08	0	0.00	5	9.13	9.18	-5	2,710	-0.18%
2023/06/05	0	0.00	2	9.00	9.06	-2	2,889	-0.07%
2023/05/31	2	8.99	0	0.00	8.99	2	3,263	0.06%
2023/05/09	1	8.99	0	0.00	8.91	1	4,916	0.02%
2023/05/08	0	0.00	4	9.05	9.02	-4	4,892	-0.08%
2023/05/04	0	0.00	6	9.08	9.07	-6	4,909	-0.12%
2023/04/27	0	0.00	1	9.19	9.14	-1	4,891	-0.02%
2023/04/21	1	9.11	0	0.00	9.13	1	4,822	0.02%
2023/04/18	0	0.00	10	9.59	9.69	-10	4,613	-0.22%
2023/04/17	0	0.00	20	9.25	9.43	-20	4,412	-0.45%
2023/04/07	0	0.00	1	9.14	9.15	-1	4,308	-0.02%
2023/03/24	2	9.10	0	0.00	9.09	2	4,477	0.04%
2023/03/20	0	0.00	2	9.22	9.19	-2	4,420	-0.05%
2023/03/17	6	9.33	0	0.00	9.26	6	4,415	0.14%
2023/03/14	1	9.34	0	0.00	9.43	1	4,384	0.02%
2023/03/10	0	0.00	4	10.00	9.90	-4	4,266	-0.09%
2023/03/06	0	0.00	10	10.30	10.35	-10	4,026	-0.25%
2023/03/03	0	0.00	1	10.50	10.30	-1	3,898	-0.03%
2023/03/02	10	10.45	1	10.45	10.60	9	3,710	0.24%
2023/03/01	60	10.41	41	10.48	10.45	19	3,310	0.57%
2023/02/24	6	9.69	6	9.73	10.00	0	2,637	0.00%
2023/02/23	14	9.11	5	8.80	9.10	9	2,122	0.42%
2023/01/31	1	8.56	0	0.00	8.65	1	1,922	0.05%
2022/12/29	5	8.66	0	0.00	8.70	5	2,034	0.25%
2022/12/28	5	8.81	0	0.00	8.80	5	2,040	0.25%
2022/11/25	1	8.40	4	8.37	8.37	-3	2,013	-0.15%
2022/11/22	0.3	8.16	0	0.00	8.16	0.3	2,081	0.01%
2022/11/07	1	8.24	0	0.00	8.25	1	2,335	0.04%
2022/10/26	0	0.00	30	8.00	8.00	-30	2,444	-1.23%
2022/10/11	0	0.00	13	8.42	8.33	-13	2,805	-0.46%
2022/10/07	0	0.00	7	8.73	8.72	-7	2,807	-0.25%
2022/09/30	1	7.99	0	0.00	8.24	1	2,876	0.03%
2022/09/28	1	8.30	0	0.00	8.08	1	2,889	0.03%
2022/09/26	11	8.70	3	8.71	8.69	8	2,938	0.27%
2022/09/20	0	0.00	10	9.11	9.09	-10	3,024	-0.33%
2022/09/08	0	0.00	1	9.05	9.11	-1	3,515	-0.03%
2022/09/06	0	0.00	30	9.23	9.15	-30	3,633	-0.83%
2022/09/02	2	9.37	0	0.00	9.33	2	3,684	0.05%
2022/08/29	5	9.67	0	0.00	9.67	5	3,649	0.14%
2022/08/26	23	9.92	0	0.00	10.10	23	3,617	0.64%
2022/08/25	1	9.76	0	0.00	9.72	1	3,450	0.03%
2022/08/22	30	9.36	0	0.00	9.40	30	3,444	0.87%
2022/08/15	0	0.00	5	9.44	9.47	-5	3,663	-0.14%
2022/08/11	0	0.00	54	9.44	9.43	-54	3,710	-1.46%
2022/08/02	0	0.00	10	9.47	9.47	-10	3,888	-0.26%
2022/08/01	10	9.69	0	0.00	9.73	10	3,906	0.26%
2022/07/27	0	0.00	4	9.46	9.52	-4	4,044	-0.10%
2022/07/22	1	9.64	0	0.00	9.57	1	4,246	0.02%
2022/07/07	0	0.00	4	9.36	9.34	-4	4,708	-0.08%
2022/07/04	2	8.88	0	0.00	8.92	2	4,719	0.04%
2022/07/01	1	9.05	0	0.00	9.05	1	4,704	0.02%
2022/06/30	2	9.55	0	0.00	9.52	2	4,635	0.04%
2022/06/29	1	9.80	0	0.00	9.73	1	4,651	0.02%
2022/06/27	1	10.05	0	0.00	10.10	1	4,611	0.02%
2022/06/24	0	0.00	1	9.40	9.42	-1	4,468	-0.02%
2022/06/22	2	9.48	2	9.43	9.41	0	4,471	0.00%
2022/06/21	1	9.59	0	0.00	9.60	1	4,459	0.02%
2022/06/20	2	9.47	3	9.25	9.15	-1	4,431	-0.02%
2022/06/17	1	9.65	0	0.00	9.64	1	4,334	0.02%
2022/06/16	3	9.93	0	0.00	9.82	3	4,295	0.07%
2022/06/14	0	0.00	15	9.98	10.15	-15	4,267	-0.35%
2022/06/10	1	10.45	0	0.00	10.45	1	4,334	0.02%
2022/06/01	0	0.00	1	11.00	10.95	-1	5,009	-0.02%
2022/05/23	2	10.95	2	10.75	10.75	0	5,522	0.00%
2022/05/20	1	10.35	2	10.45	10.35	-1	5,475	-0.02%
2022/05/18	1	10.40	0	0.00	10.45	1	5,867	0.02%
2022/05/13	0	0.00	1	10.10	10.10	-1	5,891	-0.02%
2022/05/12	1	10.05	2	10.05	10.00	-1	5,894	-0.02%
2022/05/11	2	10.45	0	0.00	10.40	2	5,835	0.03%
2022/05/09	0	0.00	4	10.90	10.80	-4	5,845	-0.07%
2022/04/29	1	11.10	0	0.00	11.05	1	5,929	0.02%
2022/04/28	0.5	10.60	0	0.00	10.60	0.5	5,807	0.01%
2022/04/25	0	0.00	1	11.05	11.05	-1	5,747	-0.02%
2022/04/20	5.5	11.76	1	11.55	11.55	4.5	5,716	0.08%
2022/04/19	10	11.40	12	11.30	11.30	-2	5,475	-0.04%
2022/04/18	0	0.00	2	10.95	10.80	-2	5,459	-0.04%
2022/04/15	0	0.00	2	11.05	11.15	-2	5,469	-0.04%
2022/04/14	10	11.10	0	0.00	11.05	10	5,494	0.18%
2022/04/13	12	11.05	1	10.85	11.05	11	5,548	0.20%
2022/04/12	1	10.85	0.4	10.80	10.75	0.6	5,577	0.01%
2022/04/11	7	11.04	0	0.00	11.00	7	5,562	0.13%
2022/04/08	1	11.20	4	11.25	11.25	-3	5,569	-0.05%
2022/04/07	3	11.13	0	0.00	11.10	3	5,594	0.05%
2022/04/06	0	0.00	37	11.35	11.35	-37	5,589	-0.66%
2022/03/31	2	11.60	0	0.00	11.55	2	5,607	0.04%
2022/03/30	0	0.00	6	11.73	11.70	-6	5,640	-0.11%
2022/03/28	0	0.00	1	11.70	11.70	-1	5,641	-0.02%
2022/03/25	1	11.75	0	0.00	11.70	1	5,677	0.02%
2022/03/24	1	11.85	5	11.90	11.90	-4	5,661	-0.07%
2022/03/22	1	12.10	0	0.00	12.05	1	5,748	0.02%
2022/03/18	2	12.10	0	0.00	12.15	2	5,877	0.03%
2022/03/17	3	12.30	3	12.35	12.35	0	5,911	0.00%
2022/03/16	0	0.00	26	12.16	12.05	-26	5,904	-0.44%
2022/03/15	10	12.25	0	0.00	12.05	10	5,907	0.17%
2022/03/14	0	0.00	2	12.65	12.55	-2	6,153	-0.03%
2022/03/11	0	0.00	5	12.65	12.65	-5	6,243	-0.08%
2022/03/10	1	12.85	2	12.73	12.65	-1	6,365	-0.02%
2022/03/08	1	11.85	1	11.95	11.70	0	6,362	0.00%
2022/03/04	0	0.00	3	12.55	12.50	-3	6,475	-0.05%
2022/02/25	2	12.70	2	12.60	12.50	0	6,738	0.00%
2022/02/23	8	12.92	0	0.00	12.70	8	6,621	0.12%
2022/02/22	1	12.20	0	0.00	12.20	1	6,550	0.02%
2022/02/21	5	12.95	2	12.60	12.60	3	6,559	0.05%
2022/02/17	3	12.40	1	12.30	12.30	2	6,438	0.03%
2022/02/14	0	0.00	1	12.10	12.10	-1	6,699	-0.01%
2022/02/11	5	12.35	0	0.00	12.30	5	6,775	0.07%
2022/02/10	1	12.45	0	0.00	12.45	1	6,926	0.01%
2022/02/09	3	12.50	0	0.00	12.35	3	7,067	0.04%
2022/02/08	1	12.20	2	12.15	12.45	-1	7,074	-0.01%
2022/02/07	0	0.00	3	11.68	12.05	-3	7,097	-0.04%
2022/01/26	0	0.00	1	11.35	11.40	-1	7,355	-0.01%
2022/01/24	0	0.00	3	11.45	11.40	-3	7,499	-0.04%
2022/01/21	1	11.65	2	11.55	11.45	-1	7,531	-0.01%
2022/01/19	4	11.79	0	0.00	11.70	4	7,560	0.05%
2022/01/18	0	0.00	1	12.05	12.00	-1	7,607	-0.01%
2022/01/14	2	11.70	5	11.70	11.85	-3	7,830	-0.04%
2022/01/13	2	11.95	0	0.00	11.95	2	7,821	0.03%
2022/01/12	1	12.10	3	11.95	12.00	-2	7,860	-0.03%
2022/01/11	3	12.18	0	0.00	12.20	3	7,889	0.04%
2022/01/07	3.5	12.53	0	0.00	12.50	3.5	8,056	0.04%
2022/01/06	2	12.78	0	0.00	12.70	2	8,130	0.02%
2022/01/05	0	12.90	3	12.85	12.85	-3	8,200	-0.04%
2022/01/03	1	13.00	0	0.00	12.95	1	8,407	0.01%
2021/12/30	4	13.18	0	0.00	13.10	4	8,842	0.05%
2021/12/28	2	13.05	0.3	13.10	13.00	1.7	9,068	0.02%
2021/12/27	0.1	13.00	0	0.00	13.10	0.1	9,319	0.00%
2021/12/23	0	0.00	2	13.05	13.05	-2	9,953	-0.02%
2021/12/22	30	13.25	0	0.00	13.10	30	10,129	0.30%
2021/12/21	2	13.05	1	13.05	13.10	1	10,191	0.01%
2021/12/20	1	12.90	1	13.05	12.90	0	10,220	0.00%
2021/12/17	11	13.08	2	13.20	12.90	9	10,295	0.09%
2021/12/16	0.2	13.10	0	0.00	13.05	0.2	10,298	0.00%
2021/12/14	0	0.00	6	13.00	12.95	-6	10,695	-0.06%
2021/12/09	10	13.60	10	13.55	13.40	0	10,845	0.00%
2021/12/08	5	13.76	10	13.60	13.50	-5	10,945	-0.05%
2021/12/07	0	0.00	23	13.59	13.65	-23	10,757	-0.21%
2021/12/06	0	0.00	12	13.59	13.50	-12	10,699	-0.11%
2021/12/03	1	13.15	0	0.00	13.25	1	10,673	0.01%
2021/12/02	3	13.42	2	13.55	13.40	1	10,857	0.01%
2021/12/01	10	13.30	1	13.25	13.25	9	10,812	0.08%
2021/11/30	1	13.25	2	13.05	13.20	-1	10,996	-0.01%
2021/11/29	3	12.68	8	12.61	12.60	-5	11,113	-0.04%
2021/11/26	1	12.85	5	12.93	12.70	-4	11,206	-0.04%
2021/11/25	0	0.00	4	13.31	13.35	-4	11,201	-0.04%
2021/11/24	3	13.20	0	0.00	13.25	3	11,314	0.03%
2021/11/23	0	0.00	1	12.95	12.90	-1	11,383	-0.01%
2021/11/22	3	13.05	4	13.01	13.00	-1	11,620	-0.01%
2021/11/19	3	12.82	2	12.70	12.75	1	12,032	0.01%
2021/11/18	2	13.00	5	13.03	13.00	-3	13,815	-0.02%
2021/11/17	7	12.88	2	12.90	12.95	5	14,124	0.04%
2021/11/16	0.4	13.15	8	13.21	13.15	-7.6	14,280	-0.05%
2021/11/15	2	12.90	4	12.85	12.80	-2	14,518	-0.01%
2021/11/12	11	13.09	2	13.03	13.05	9	15,088	0.06%
2021/11/11	6.1	13.15	1	13.25	13.00	5.1	15,223	0.03%
2021/11/10	0	0.00	1	13.45	13.20	-1	15,410	-0.01%
2021/11/09	1	13.30	0	0.00	13.35	1	15,565	0.01%
2021/11/08	0	0.00	4	13.20	13.40	-4	15,700	-0.03%
2021/11/05	4.2	12.89	4	12.94	12.95	0.2	15,915	0.00%
2021/11/04	2	13.15	0	0.00	13.00	2	16,065	0.01%
2021/11/03	2	13.43	4	13.43	13.15	-2	16,210	-0.01%
2021/11/02	10	13.20	3	13.05	13.10	7	16,647	0.04%
2021/11/01	1	12.85	19	13.00	12.85	-18	16,764	-0.11%
2021/10/29	5	12.75	12	12.79	12.80	-7	16,858	-0.04%
2021/10/28	1	12.65	1	12.85	12.70	0	17,191	0.00%
2021/10/27	1	12.70	47	12.75	12.65	-46	17,845	-0.26%
2021/10/25	2	12.58	7	12.84	12.85	-5	19,444	-0.03%
2021/10/22	4	12.80	5	12.75	12.55	-1	19,950	-0.01%
2021/10/21	6	13.07	5	13.21	13.05	1	20,482	0.00%
2021/10/20	3	13.02	3	13.33	13.00	0	20,838	0.00%
2021/10/19	15	13.29	7	13.26	13.10	8	21,573	0.04%
2021/10/18	4	12.91	8	12.86	13.00	-4	22,332	-0.02%
2021/10/15	5	13.18	1	13.25	13.20	4	23,054	0.02%
2021/10/14	11	13.14	19	13.27	13.25	-8	23,435	-0.03%
2021/10/13	3	13.08	1	13.30	13.00	2	24,119	0.01%
2021/10/12	11	13.44	1	13.25	13.25	10	26,667	0.04%
2021/10/08	6	14.08	21	14.01	13.85	-15	27,153	-0.06%
2021/10/07	50	14.37	25	14.16	14.15	25	28,644	0.09%
2021/10/06	3	13.58	11	14.00	13.50	-8	29,490	-0.03%
2021/10/05	13	13.47	3	13.55	13.85	10	29,918	0.03%
2021/10/04	10	13.98	15	13.61	13.45	-5	30,005	-0.02%
2021/10/01	25.3	14.92	17	14.94	14.30	8.3	30,106	0.03%
2021/09/30	1	15.45	12	15.30	15.40	-11	30,219	-0.04%
2021/09/29	11	14.77	6	15.07	14.70	5	30,369	0.02%
2021/09/28	7	15.01	0	0.00	15.00	7	30,952	0.02%
2021/09/27	0	0.00	9	15.34	15.40	-9	31,477	-0.03%
2021/09/24	5	15.25	21	15.20	15.20	-16	32,230	-0.05%
2021/09/23	3	14.87	9	14.92	14.80	-6	33,338	-0.02%
2021/09/22	22	14.91	2	14.90	14.65	20	34,894	0.06%
2021/09/16	6	15.36	6	15.46	15.50	0	41,501	0.00%
2021/09/15	12	15.48	22	15.40	15.55	-10	44,110	-0.02%
2021/09/14	13	15.62	2	15.60	15.30	11	49,979	0.02%
2021/09/13	0	0.00	9	15.74	15.65	-9	51,266	-0.02%
2021/09/10	4	15.39	6	15.53	15.45	-2	52,046	0.00%
2021/09/09	5	15.27	1	15.30	15.30	4	54,348	0.01%
2021/09/08	9.1	15.22	14	15.34	15.35	-4.9	54,887	-0.01%
2021/09/07	9	15.53	15	15.54	15.35	-6	55,873	-0.01%
2021/09/06	1.3	15.32	25	15.22	15.05	-23.7	56,536	-0.04%
2021/09/03	6	15.71	20	15.70	15.65	-14	56,744	-0.02%
2021/09/02	90	16.14	48	15.79	16.05	42	56,684	0.07%
2021/09/01	11	15.83	10.3	16.09	15.70	0.7	56,619	0.00%
2021/08/31	13	16.21	13	16.35	16.20	0	56,883	0.00%
2021/08/30	14	16.78	6	16.77	16.55	8	57,116	0.01%
2021/08/27	22	16.68	18	16.60	16.50	4	57,223	0.01%
2021/08/26	11.1	17.02	4	17.11	16.85	7.1	57,614	0.01%
2021/08/25	15.1	17.01	9	17.12	17.10	6.1	58,776	0.01%
2021/08/24	82.1	17.73	11.3	17.31	17.40	70.8	58,748	0.12%
2021/08/23	0	0.00	15	17.22	17.35	-15	57,294	-0.03%
2021/08/20	4	15.65	0	0.00	15.80	4	57,264	0.01%
2021/08/19	17	15.74	23	15.88	15.50	-6	57,352	-0.01%
2021/08/18	56	16.10	53	15.41	16.20	3	57,251	0.01%
2021/08/17	7	15.60	23	15.68	15.20	-16	57,107	-0.03%
2021/08/16	7	15.54	15	15.23	15.45	-8	57,776	-0.01%
2021/08/13	22	16.36	21	16.57	16.00	1	58,031	0.00%
2021/08/12	6	16.13	6	16.27	16.60	0	58,216	0.00%
2021/08/11	4	16.34	25	15.67	16.00	-21	58,707	-0.04%
2021/08/10	3	16.78	3	17.00	16.55	0	59,187	0.00%
2021/08/09	0	0.00	11	17.00	16.80	-11	59,337	-0.02%
2021/08/06	47	17.00	56	16.95	16.50	-9	59,634	-0.02%
2021/08/05	3	16.53	14	16.52	16.40	-11	59,526	-0.02%
2021/08/04	11	16.92	24	16.95	16.90	-13	60,091	-0.02%
2021/08/03	12	17.01	7	17.26	17.05	5	60,323	0.01%
2021/08/02	4	16.53	27	16.74	16.90	-23	60,335	-0.04%
2021/07/30	37	17.68	29	16.99	16.95	8	59,903	0.01%
2021/07/29	80	17.84	84	18.03	18.10	-4	59,318	-0.01%
2021/07/28	40	17.59	59	17.31	17.40	-19	58,554	-0.03%
2021/07/27	53	17.95	57	17.78	17.70	-4	58,307	-0.01%
2021/07/26	11	18.56	13	18.78	18.50	-2	58,102	0.00%
2021/07/23	34	19.40	20	19.35	19.00	14	57,962	0.02%
2021/07/22	124	18.91	132	18.59	18.95	-8	57,504	-0.01%	大買/大賣/
2021/07/21	112	18.89	86	19.27	18.55	26	57,610	0.05%	大買/
2021/07/20	51.2	19.33	50	19.38	19.30	1.2	58,373	0.00%
2021/07/19	29.5	20.27	157	20.38	20.10	-127.5	59,732	-0.21%	大賣/鉅額交易
2021/07/16	294	21.41	281.8	21.09	20.70	12.2	63,331	0.02%	大買/大賣/
2021/07/15	21	19.41	32	19.66	20.25	-11	63,874	-0.02%
2021/07/14	133	18.60	133	19.13	18.45	0	65,624	0.00%	大買/大賣/
2021/07/13	109	20.39	103	19.96	19.80	6	66,099	0.01%	大買/大賣/
2021/07/12	26	22.05	6	22.10	21.95	20	65,306	0.03%
2021/07/09	18	22.82	7	23.17	22.70	11	64,979	0.02%
2021/07/08	54	23.24	7	23.01	23.20	47	65,493	0.07%
2021/07/07	23	23.33	63	24.46	22.95	-40	65,576	-0.06%
2021/07/06	14	23.53	15	23.78	23.65	-1	65,427	0.00%
2021/07/05	51	22.83	111	22.05	22.90	-60	65,058	-0.09%	大賣/
2021/07/02	42	24.29	33	24.76	24.20	9	64,398	0.01%
2021/07/01	47	25.60	37	25.11	25.20	10	63,883	0.02%
2021/06/30	48	24.68	36.1	24.89	25.95	11.9	63,153	0.02%
2021/06/29	75	26.08	73	25.53	25.65	2	61,996	0.00%
2021/06/28	393.1	24.06	148.9	24.55	25.20	244.3	60,439	0.40%	大買/大賣/鉅額交易
2021/06/25	18	22.89	6	22.95	22.95	12	54,533	0.02%
2021/06/24	33	19.90	153	20.34	20.90	-120	53,511	-0.22%	大賣/鉅額交易
2021/06/23	347	18.83	186	18.57	19.00	161	50,871	0.32%	大買/大賣/鉅額交易
2021/06/22	26	19.10	11	19.10	19.10	15	44,974	0.03%
2021/06/21	48	16.68	24	17.23	17.40	24	43,667	0.05%
2021/06/18	138	15.35	194	15.36	15.85	-56	43,227	-0.13%	大買/大賣/
2021/06/17	70	14.48	18	14.41	14.45	52	41,889	0.12%
2021/06/16	13	14.91	83	14.78	14.15	-70	42,135	-0.17%
2021/06/15	47	14.26	48	14.40	14.70	-1	41,097	0.00%
2021/06/11	30	14.08	28	14.06	13.70	2	40,117	0.00%
2021/06/09	1	13.60	8	13.60	13.65	-7	39,775	-0.02%
2021/06/08	20	13.92	12	13.93	13.85	8	39,544	0.02%
2021/06/07	13	13.03	82.3	13.48	13.55	-69.3	39,108	-0.18%
2021/06/04	11	13.82	8	13.84	13.80	3	38,810	0.01%
2021/06/03	26	14.44	29	14.65	14.40	-3	38,627	-0.01%
2021/06/02	167	14.51	65	14.51	14.40	102	38,086	0.27%	大買/鉅額交易
2021/06/01	2	12.45	4	13.80	13.80	-2	36,664	-0.01%
2021/05/31	3	13.00	0	0.00	12.55	3	36,215	0.01%
2021/05/28	3	12.83	8	12.86	12.90	-5	35,842	-0.01%
2021/05/27	7	12.74	2	12.83	12.55	5	35,565	0.01%
2021/05/26	1	12.60	56	12.58	12.50	-55	35,253	-0.16%
2021/05/25	4	12.14	20	12.27	12.15	-16	34,982	-0.05%
2021/05/24	36	12.57	0	0.00	12.35	36	34,524	0.10%
2021/05/21	4	11.80	6	11.88	12.10	-2	33,676	-0.01%
2021/05/20	4	11.53	50	11.94	11.55	-46	33,181	-0.14%
2021/05/19	2	11.90	14	12.08	12.10	-12	32,788	-0.04%
2021/05/18	16	11.53	14	11.41	11.70	2	32,150	0.01%
2021/05/17	21	11.15	14	11.18	10.95	7	31,309	0.02%
2021/05/14	25	12.20	9	12.61	12.15	16	30,958	0.05%
2021/05/13	40	12.50	22	12.47	12.30	18	30,399	0.06%
2021/05/12	24	14.10	9	14.82	13.45	15	29,784	0.05%
2021/05/11	23	15.79	33	16.21	14.90	-10	29,056	-0.03%
2021/05/10	15	15.73	22	16.19	16.15	-7	28,689	-0.02%
2021/05/07	0	0.00	34	15.14	15.20	-34	28,275	-0.12%
2021/05/06	2	15.00	7	14.50	14.60	-5	28,035	-0.02%
2021/05/05	12	14.78	4	13.99	14.75	8	27,920	0.03%
2021/05/04	38	14.19	6	14.15	14.15	32	27,726	0.12%
2021/05/03	7	16.04	18.3	15.93	15.70	-11.3	27,398	-0.04%
2021/04/29	6	15.13	63	15.20	15.70	-57	27,035	-0.21%
2021/04/28	32	15.78	12	15.63	15.50	20	26,862	0.07%
2021/04/27	37	16.24	11	16.00	15.85	26	26,636	0.10%
2021/04/26	45	15.63	38	16.21	16.55	7	25,821	0.03%
2021/04/23	64	15.37	32	15.52	15.05	32	24,295	0.13%
2021/04/22	107	16.32	70.1	16.33	15.80	36.9	22,746	0.16%	大買/
2021/04/21	145	14.91	55	15.40	15.40	90	18,494	0.49%	大買/
2021/04/20	38	13.90	45.1	14.00	14.00	-7.1	15,376	-0.05%
2021/04/19	9	12.64	12	12.63	12.75	-3	13,289	-0.02%
2021/04/16	15	11.63	5	11.62	11.60	10	11,336	0.09%
2021/04/14	36	11.61	8	11.51	11.50	28	11,016	0.25%
2021/04/13	3	11.43	21	11.29	11.15	-18	10,547	-0.17%
2021/04/12	0	0.00	6	10.93	11.00	-6	10,347	-0.06%
2021/04/09	1	10.40	0	0.00	10.40	1	10,662	0.01%
2021/04/07	3	10.63	0	0.00	10.55	3	11,328	0.03%
2021/04/06	1	10.60	0	0.00	10.60	1	13,165	0.01%
2021/03/31	0	0.00	1	10.90	10.80	-1	14,555	-0.01%
2021/03/30	0	0.00	2	10.85	10.80	-2	14,892	-0.01%
2021/03/25	2	10.70	0	0.00	10.75	2	17,343	0.01%
2021/03/24	0	11.00	0	0.00	10.90	0	18,012	0.00%
2021/03/23	3	11.15	6	11.28	11.15	-3	18,042	-0.02%
2021/03/22	56.2	11.76	11.2	11.85	11.80	45	17,952	0.25%
2021/03/19	53	11.23	28	10.95	11.30	25	16,982	0.15%
2021/03/18	0	0.00	2	10.40	10.50	-2	16,196	-0.01%
2021/03/17	10	10.40	0	0.00	10.45	10	16,188	0.06%
2021/03/15	2	10.63	0	0.00	10.65	2	16,217	0.01%
2021/03/09	0	0.00	4	10.35	10.40	-4	16,532	-0.02%
2021/03/02	5	10.10	0	0.00	10.00	5	16,376	0.03%
2021/02/25	0	0.00	30	10.05	10.05	-30	16,280	-0.18%
2021/02/23	0	0.00	2	10.10	10.05	-2	16,167	-0.01%
2021/02/18	1	9.84	2	9.81	9.89	-1	16,411	-0.01%
2021/02/17	6	9.32	5	9.43	9.51	1	16,251	0.01%
2021/02/05	0	0.00	1	9.28	9.26	-1	16,203	-0.01%
2021/02/04	0	0.00	10	9.30	9.35	-10	16,184	-0.06%
2021/02/03	0	0.00	1	9.39	9.29	-1	16,221	-0.01%
2021/01/28	10	9.23	0	0.00	9.18	10	16,053	0.06%
2021/01/22	7	9.30	8	9.34	9.34	-1	16,281	-0.01%
2021/01/21	0	0.00	2	9.30	9.31	-2	16,305	-0.01%
2021/01/20	3	9.53	12	9.57	9.32	-9	16,250	-0.06%
2021/01/19	12	10.06	0	0.00	9.82	12	16,153	0.07%
2021/01/18	13	9.84	3	9.88	9.91	10	16,093	0.06%
2021/01/15	5	9.87	14	9.98	9.90	-9	16,007	-0.06%
2021/01/14	0	0.00	10	10.40	10.25	-10	15,764	-0.06%
2021/01/12	1	10.25	15	10.25	10.10	-14	15,973	-0.09%
2021/01/11	4	10.75	2	10.95	10.70	2	15,700	0.01%
2021/01/08	0	0.00	1	10.55	10.55	-1	15,532	-0.01%
2021/01/07	1	10.40	2	10.85	10.50	-1	15,420	-0.01%
2021/01/06	3	10.90	5	10.98	10.60	-2	15,174	-0.01%
2021/01/05	7	11.31	2	11.30	11.20	5	14,888	0.03%
2021/01/04	6	11.71	7	11.86	11.60	-1	14,609	-0.01%
2020/12/31	7	11.69	4	11.75	11.50	3	13,953	0.02%
2020/12/30	2	11.60	7	11.66	11.50	-5	13,502	-0.04%
2020/12/29	52	12.25	41	12.64	12.00	11	13,102	0.08%
2020/12/28	13	11.59	0	0.00	11.80	13	11,196	0.12%
2020/12/25	3	10.82	6	10.81	10.75	-3	10,028	-0.03%
2020/12/24	9	10.69	0	0.00	10.75	9	9,579	0.09%
2020/12/23	6	10.54	60	10.38	10.55	-54	9,127	-0.59%
2020/12/22	89	11.35	74	11.25	10.80	15	8,730	0.17%
2020/12/21	51	11.79	6	11.68	11.90	45	7,740	0.58%
2020/12/18	0	0.00	4	10.93	11.00	-4	6,473	-0.06%
2020/12/17	4	10.39	0	0.00	10.35	4	5,707	0.07%
2020/12/16	11	10.59	5	10.65	10.75	6	5,518	0.11%
2020/12/11	7	9.92	1	9.88	9.94	6	4,949	0.12%
2020/12/10	0	0.00	5	10.00	9.99	-5	4,869	-0.10%
2020/12/09	2	10.15	0	0.00	10.10	2	4,793	0.04%
2020/12/08	0	0.00	2.3	10.19	10.00	-2.3	4,708	-0.05%
2020/12/07	33	9.96	0	0.00	9.91	33	4,447	0.74%
2020/12/04	0	0.00	0.2	9.70	9.79	-0.2	4,255	-0.01%
2020/12/02	0	0.00	3	9.48	9.45	-3	4,242	-0.07%
2020/11/17	2	9.32	2	9.26	9.19	0	4,169	0.00%
2020/11/16	0	0.00	2	9.10	9.09	-2	3,826	-0.05%
2020/11/11	5	9.40	0	0.00	9.31	5	3,924	0.13%
2020/11/10	0	0.00	45	9.03	9.10	-45	3,956	-1.14%
2020/11/09	20	8.94	0	0.00	8.91	20	3,910	0.51%
2020/11/05	10	8.88	0	0.00	8.98	10	3,970	0.25%
2020/10/30	10	8.80	0	0.00	8.78	10	3,874	0.26%
2020/10/22	10	10.00	0	0.00	9.99	10	3,097	0.32%
2020/10/21	15	10.20	0	0.00	10.10	15	3,034	0.49%
2020/09/23	0	0.00	2	9.92	9.82	-2	2,524	-0.08%
2020/09/10	21	10.25	20	10.15	10.15	1	2,658	0.04%
2020/09/03	0	0.00	2	10.10	10.05	-2	2,466	-0.08%
2020/09/01	2	10.15	0	0.00	10.10	2	2,508	0.08%
2020/08/26	1	10.05	0	0.00	10.10	1	2,483	0.04%
2020/08/25	0	0.00	10	10.00	9.98	-10	2,444	-0.41%
2020/08/17	10	10.10	0	0.00	10.05	10	2,419	0.41%
2020/08/05	0	0.00	3	9.69	9.68	-3	2,277	-0.13%
2020/07/30	3	9.45	0	0.00	9.45	3	2,414	0.12%
2020/06/19	1	10.15	0	0.00	10.05	1	3,589	0.03%
2020/06/03	1	9.72	0	0.00	9.73	1	3,553	0.03%
2020/05/26	1	9.45	0	0.00	9.43	1	3,471	0.03%
2020/05/21	1	9.46	1	9.49	9.44	0	3,476	0.00%
2020/04/29	2	10.50	0	0.00	10.30	2	3,246	0.06%
2020/04/28	0	0.00	1	9.65	9.57	-1	2,884	-0.03%
2020/04/27	0	0.00	10	9.53	9.63	-10	2,926	-0.34%
2020/04/23	0	0.00	2	9.20	9.30	-2	2,790	-0.07%
2020/04/22	2	9.08	0	0.00	9.10	2	3,060	0.07%
2020/04/20	0	0.00	6	9.32	9.30	-6	3,065	-0.20%
2020/04/17	2	9.61	0	0.00	9.33	2	3,068	0.07%
2020/04/16	4	9.56	0	0.00	9.50	4	3,146	0.13%
2020/03/26	0	0.00	1	8.14	8.14	-1	3,194	-0.03%
2020/03/04	0	9.32	0	0.00	9.37	0	2,942	0.00%
2020/02/19	0	0.00	2	9.71	9.69	-2	2,974	-0.07%
2020/02/13	2	9.69	0	0.00	9.66	2	3,027	0.07%
2020/02/04	2	9.19	0	0.00	9.27	2	2,785	0.07%
2020/01/16	10	11.25	1	11.30	11.30	9	2,513	0.36%
2020/01/13	1	11.15	0	0.00	11.15	1	2,287	0.04%
2019/12/02	0	0.00	1	10.95	10.85	-1	2,712	-0.04%
2019/11/05	0	0.00	2	11.50	11.50	-2	2,967	-0.07%
2019/10/31	1	11.55	0	0.00	11.45	1	3,037	0.03%
2019/10/29	1	11.50	2	11.65	11.50	-1	3,030	-0.03%
2019/10/28	1	11.80	0	0.00	11.75	1	3,026	0.03%
2019/10/24	2	11.95	0	0.00	11.95	2	3,053	0.07%
2019/10/09	0	0.00	2	11.98	11.90	-2	3,498	-0.06%
2019/10/07	0	0.00	1	11.90	11.85	-1	3,525	-0.03%
2019/10/03	1	11.80	0	0.00	11.85	1	3,557	0.03%
2019/10/02	0	0.00	2	12.10	12.10	-2	3,559	-0.06%
2019/10/01	2	12.35	0	0.00	12.10	2	3,770	0.05%
2019/09/24	2	12.50	0	0.00	12.50	2	3,790	0.05%
2019/08/30	0	0.00	80	12.15	12.10	-80	3,469	-2.31%
2019/08/29	0	0.00	1	12.20	12.15	-1	3,498	-0.03%
2019/08/28	30	12.08	0	0.00	12.05	30	3,479	0.86%
2019/08/26	80	12.14	0	0.00	12.05	80	3,468	2.31%
2019/08/01	10	12.50	0	0.00	12.40	10	3,344	0.30%
2019/07/23	1	12.70	0	0.00	12.70	1	3,475	0.03%
2019/07/16	0	0.00	2	12.35	12.40	-2	3,846	-0.05%
2019/07/15	2	12.35	55	12.40	12.35	-53	3,854	-1.37%
2019/07/11	10	12.70	5	12.64	12.55	5	3,987	0.13%
2019/07/09	0	0.00	3	12.65	12.65	-3	3,971	-0.08%
2019/07/08	55	12.70	0	0.00	12.65	55	3,984	1.38%
2019/07/05	8	12.65	0	0.00	12.65	8	3,988	0.20%
2019/06/21	0	0.00	1	12.35	12.30	-1	4,174	-0.02%
2019/06/19	0	0.00	2	12.25	12.20	-2	4,362	-0.05%
2019/06/11	2	12.30	2	12.45	12.30	0	4,515	0.00%
2019/05/23	0	0.00	10	11.40	11.40	-10	5,731	-0.17%
2019/05/13	0	0.00	10	10.90	10.90	-10	6,430	-0.16%
2019/05/10	0	0.00	2	11.35	11.20	-2	6,390	-0.03%
2019/05/06	0	0.00	5	11.80	11.60	-5	6,261	-0.08%
2019/05/03	3	12.12	0	0.00	12.10	3	6,189	0.05%
2019/04/26	0	0.00	30	12.25	12.25	-30	6,069	-0.49%
2019/04/24	10	12.95	0	0.00	12.50	10	5,994	0.17%
2019/04/23	5	13.35	0	0.00	13.35	5	5,727	0.09%
2019/04/22	0	0.00	5	12.46	12.80	-5	5,411	-0.09%
2019/04/17	0	0.00	2	12.30	12.45	-2	5,224	-0.04%
2019/04/16	0	12.05	0	0.00	12.10	0	5,063	0.00%
2019/04/11	1	12.20	0	0.00	12.20	1	5,068	0.02%
2019/04/10	5	12.59	2	12.70	12.45	3	5,016	0.06%
2019/04/09	2	12.30	7	12.54	12.45	-5	4,939	-0.10%
2019/04/03	0	0.00	1	12.20	12.25	-1	4,793	-0.02%
2019/04/01	0	0.00	30	12.10	12.00	-30	4,763	-0.63%
2019/03/28	2	12.20	0	0.00	12.15	2	4,774	0.04%
2019/03/26	0	0.00	2	12.35	12.45	-2	4,899	-0.04%
2019/03/25	2	12.10	2	12.35	12.25	0	4,919	0.00%
2019/03/21	2	12.30	0	0.00	12.10	2	4,938	0.04%
2019/03/20	0	0.00	4	12.70	12.60	-4	5,099	-0.08%
2019/03/19	0	0.00	1	12.70	12.55	-1	5,384	-0.02%
2019/03/15	1	12.55	0	0.00	12.50	1	5,630	0.02%
2019/03/11	2	13.10	1	13.15	12.85	1	5,596	0.02%
2019/03/07	2	13.10	0	0.00	12.80	2	5,531	0.04%
2019/03/04	0	0.00	5	12.80	12.85	-5	5,349	-0.09%
2019/02/27	5	12.75	2	12.55	12.95	3	5,145	0.06%
2019/02/26	2	12.40	0	0.00	12.15	2	4,888	0.04%
2019/02/22	10	12.60	3	12.67	12.55	7	4,697	0.15%
2019/02/20	0	0.00	1	12.30	12.15	-1	4,504	-0.02%
2019/02/19	0	0.00	5	12.18	12.40	-5	4,429	-0.11%
2019/02/12	0	0.00	3	11.17	11.30	-3	3,977	-0.08%
2019/01/08	1	10.90	0	0.00	10.90	1	5,119	0.02%
2018/12/24	0	0.00	1	11.40	11.45	-1	5,587	-0.02%
2018/12/21	0	0.00	20	11.20	11.35	-20	5,728	-0.35%
2018/12/19	2	11.70	8	11.78	11.70	-6	5,635	-0.11%
2018/12/17	9	12.10	27	12.36	11.95	-18	5,756	-0.31%
2018/12/14	10	11.85	8	11.78	11.90	2	5,619	0.04%
2018/12/13	15	12.26	12	11.99	11.95	3	5,615	0.05%
2018/12/12	8	11.96	0	0.00	11.80	8	5,299	0.15%
2018/12/11	3	11.40	3	11.60	11.75	0	4,960	0.00%
2018/12/06	0	0.00	2	10.70	10.55	-2	4,742	-0.04%
2018/12/04	0	0.00	1	10.70	10.70	-1	4,771	-0.02%
2018/12/03	2	10.90	0	0.00	10.90	2	4,847	0.04%
2018/11/19	0	0.00	5	10.70	10.75	-5	4,751	-0.11%
2018/11/08	0	0.00	1	11.00	10.95	-1	4,881	-0.02%
2018/11/07	2	10.85	0	0.00	11.00	2	4,838	0.04%
2018/11/05	1	10.75	0	0.00	10.60	1	4,861	0.02%
2018/11/02	2	10.55	0	0.00	10.60	2	4,868	0.04%
2018/10/15	5	10.65	0	0.00	10.60	5	4,487	0.11%
2018/10/12	0	0.00	2	10.45	10.50	-2	4,434	-0.05%
2018/10/08	2	10.75	0	0.00	11.00	2	4,459	0.04%
2018/10/03	0	0.00	6	11.20	11.15	-6	4,551	-0.13%
2018/10/01	2	11.10	0	0.00	11.00	2	4,698	0.04%
2018/09/28	1	11.00	0	0.00	11.05	1	4,727	0.02%
2018/09/26	0	0.00	7	10.91	10.95	-7	4,902	-0.14%
2018/09/25	1	10.90	0	0.00	10.85	1	5,031	0.02%
2018/09/21	0	0.00	5	10.75	10.75	-5	5,039	-0.10%
2018/09/19	0	0.00	1	10.50	10.50	-1	5,041	-0.02%
2018/09/17	0	0.00	3	10.15	10.20	-3	5,213	-0.06%
2018/09/14	0	0.00	2	10.03	10.25	-2	5,242	-0.04%
2018/09/13	0	0.00	9	9.79	9.78	-9	5,416	-0.17%
2018/09/12	0	0.00	4	9.72	9.73	-4	5,485	-0.07%
2018/09/11	4	9.77	1	9.27	9.71	3	5,684	0.05%
2018/09/10	0	0.00	2	9.40	9.11	-2	5,725	-0.03%
2018/09/07	0	0.00	1	9.39	9.33	-1	5,801	-0.02%
2018/08/29	5	10.55	1	10.45	10.45	4	7,785	0.05%
2018/08/27	0	0.00	5	10.40	10.40	-5	8,263	-0.06%
2018/08/20	0	0.00	22	10.21	10.15	-22	9,730	-0.23%
2018/08/17	0	0.00	20	10.30	10.25	-20	9,996	-0.20%
2018/08/16	2	10.45	2	10.50	10.45	0	10,561	0.00%
2018/08/15	1	11.00	0	0.00	10.80	1	10,622	0.01%
2018/08/14	10	10.95	0	0.00	11.25	10	10,800	0.09%
2018/08/13	17	11.44	8	10.80	10.90	9	10,887	0.08%
2018/08/10	10	11.85	0	0.00	11.80	10	11,000	0.09%
2018/08/08	1	11.90	0	0.00	11.85	1	11,956	0.01%
2018/08/07	60	12.13	120	11.96	11.90	-60	12,277	-0.49%	大賣/
2018/08/06	70	11.99	0	0.00	11.95	70	12,654	0.55%
2018/08/01	10	11.95	0	0.00	11.95	10	14,421	0.07%
2018/07/31	10	11.90	0	0.00	12.00	10	14,845	0.07%
2018/07/30	2	11.88	0	0.00	11.85	2	15,949	0.01%
2018/07/27	2	11.98	0	0.00	11.95	2	16,241	0.01%
2018/07/25	0	0.00	4	11.98	11.95	-4	17,122	-0.02%
2018/07/24	6	12.18	3	12.00	12.00	3	17,654	0.02%
2018/07/23	5	11.89	0	0.00	11.70	5	18,219	0.03%
2018/07/20	0	0.00	2	12.00	11.70	-2	18,979	-0.01%
2018/07/18	0	0.00	1	12.10	12.05	-1	20,164	0.00%
2018/07/13	0	0.00	2	12.40	12.45	-2	20,651	-0.01%
2018/07/10	2	12.35	0	0.00	12.30	2	20,683	0.01%
2018/07/09	2	11.60	0	0.00	11.50	2	20,795	0.01%
2018/07/06	2	11.30	25	11.31	11.35	-23	20,881	-0.11%
2018/07/05	0	0.00	60	11.65	11.30	-60	20,969	-0.29%
2018/07/03	0	0.00	20	11.90	12.10	-20	20,859	-0.10%
2018/07/02	1	12.45	0	0.00	12.10	1	20,687	0.00%
2018/06/29	1	12.45	0	0.00	12.55	1	20,687	0.00%
2018/06/28	0	0.00	20	12.35	12.40	-20	20,642	-0.10%
2018/06/26	0	0.00	1	12.05	12.20	-1	20,389	0.00%
2018/06/22	49	12.34	31	12.53	12.40	18	20,254	0.09%
2018/06/21	1	12.50	0	0.00	12.45	1	19,976	0.01%
2018/06/20	29	12.61	0	0.00	12.50	29	19,904	0.15%
2018/06/19	0	0.00	50	13.05	13.05	-50	19,670	-0.25%
2018/06/15	32	13.25	0	0.00	13.10	32	19,593	0.16%
2018/06/13	1	13.15	0	0.00	13.05	1	19,154	0.01%
2018/06/12	28	13.36	0	0.00	13.25	28	18,999	0.15%
2018/06/11	74	13.55	0	0.00	13.40	74	18,774	0.39%
2018/06/08	20	13.00	0	0.00	13.00	20	18,029	0.11%
2018/06/07	3	13.20	0	0.00	13.20	3	17,858	0.02%
2018/06/06	20	13.05	25	13.00	13.05	-5	17,517	-0.03%
2018/06/05	0	0.00	12	13.14	13.00	-12	17,244	-0.07%
2018/06/04	3	13.40	3	13.15	13.15	0	17,113	0.00%
2018/06/01	10	13.05	20	13.40	13.40	-10	16,686	-0.06%
2018/05/31	30	13.30	41	13.26	13.10	-11	16,337	-0.07%
2018/05/30	55	12.94	1	13.05	13.05	54	15,686	0.34%
2018/05/28	0	0.00	2	12.75	12.90	-2	15,238	-0.01%
2018/05/25	0	0.00	2	13.15	12.80	-2	15,003	-0.01%
2018/05/24	14	13.44	0	0.00	13.40	14	14,712	0.10%
2018/05/23	2	12.45	3	12.52	12.65	-1	14,121	-0.01%
2018/05/22	2	12.78	2	12.63	12.55	0	14,070	0.00%
2018/05/21	2	12.40	0	0.00	12.40	2	13,848	0.01%
2018/05/18	7	12.69	0	0.00	12.70	7	13,675	0.05%
2018/05/17	0	0.00	42	12.33	12.25	-42	13,430	-0.31%
2018/05/16	12	12.78	33	12.69	12.60	-21	13,207	-0.16%
2018/05/15	5	13.60	0	0.00	13.40	5	12,437	0.04%
2018/05/14	61	13.42	32	13.55	13.45	29	12,147	0.24%
2018/05/11	34	13.68	51	14.03	14.05	-17	11,695	-0.15%
2018/05/09	23	13.30	51	13.70	13.15	-28	10,454	-0.27%
2018/05/08	1	13.15	1	13.10	13.25	0	9,853	0.00%
2018/05/07	24	13.18	9	13.26	13.30	15	9,429	0.16%
2018/05/04	51	12.09	0	0.00	12.10	51	8,294	0.61%
2018/05/02	40	11.96	0	0.00	11.80	40	7,487	0.53%
2018/04/30	21	12.65	2	12.60	12.35	19	7,056	0.27%
2018/04/27	1	11.90	145	11.52	12.25	-144	6,483	-2.22%	大賣/鉅額交易
2018/04/26	3	11.30	6	11.63	11.20	-3	5,887	-0.05%
2018/04/25	1	11.10	34	10.72	11.10	-33	5,117	-0.64%
2018/04/24	65	10.52	0	0.00	10.35	65	4,622	1.41%
2018/04/23	20	9.84	0	0.00	10.30	20	3,958	0.51%
2018/04/13	3	9.58	2	9.50	9.54	1	3,038	0.03%
2018/04/11	50	9.02	0	0.00	9.07	50	2,690	1.86%
2018/03/23	0	0.00	3	8.40	8.41	-3	2,536	-0.12%
2018/03/19	1	8.67	0	0.00	8.65	1	2,626	0.04%
2018/03/15	3	8.76	0	0.00	8.67	3	2,808	0.11%
2018/03/01	0	0.00	3	8.50	8.65	-3	3,833	-0.08%
2018/02/27	0	0.00	4	8.58	8.58	-4	3,838	-0.10%
2018/02/22	3	8.68	0	0.00	8.61	3	3,915	0.08%
2018/01/05	3	9.30	2	9.21	9.25	1	3,521	0.03%