• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    7,236張
  • 產業
    上市 航運類股

  • 782人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/062324252627282930May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/05127.701.127.8527.85-0.15,8930.00%
2025/03/041.127.730.527.7527.800.65,8460.01%
2025/03/0300.00126.7527.00-15,878-0.02%
2025/02/27727.941428.2927.65-75,810-0.12%
2025/02/26227.701028.1527.55-85,315-0.15%
2025/02/25527.82028.0527.5555,2640.09%
2025/02/24627.931328.2128.05-75,039-0.14%
2025/02/20827.49727.4627.2514,6570.02%
2025/02/19127.3000.0027.3014,5650.02%
2025/02/1700.001.527.7327.80-1.54,743-0.03%
2025/02/14527.00727.2627.10-24,661-0.04%
2025/02/13526.00426.2027.1014,6140.02%
2025/02/1200.001124.8924.95-114,389-0.25%
2025/02/111124.4600.0024.30114,4070.25%
2025/02/05124.15124.0524.1004,5090.00%
2025/02/040.124.1000.0023.700.14,5500.00%
2025/01/220.224.5000.0024.600.24,5910.00%
2025/01/21224.83125.2024.6514,6170.02%
2025/01/20125.0500.0024.9514,6270.02%
2025/01/1700.00225.4325.30-24,654-0.04%
2025/01/16125.25125.3025.1504,6780.00%
2025/01/15124.85125.0025.1504,7220.00%
2025/01/14424.81425.0825.0004,7300.00%
2025/01/10525.20824.8625.20-34,761-0.06%
2025/01/09324.93224.3524.3014,7540.02%
2025/01/08125.00125.2025.3004,7830.00%
2025/01/07225.25125.1525.1514,8200.02%
2025/01/0300.00125.2525.25-14,995-0.02%
2024/12/3100.00125.1025.05-15,147-0.02%
2024/12/3000.00125.1025.10-15,443-0.02%
2024/12/2600.00125.2525.10-17,070-0.01%
2024/12/252.125.0200.0025.052.17,8990.03%
2024/12/24025.30225.3325.15-28,044-0.02%
2024/12/20025.3000.0024.8008,3590.00%
2024/12/192.125.35125.6025.151.18,3320.01%
2024/12/18125.4500.0025.5518,3190.01%
2024/12/16525.141325.4825.00-88,315-0.10%
2024/12/13925.62425.7025.6058,2620.06%
2024/12/12726.06525.9525.9028,2370.02%
2024/12/1100.00626.1526.05-68,220-0.07%
2024/12/10926.77226.6026.6078,1770.09%
2024/12/09627.101027.1827.00-48,153-0.05%
2024/12/06226.55926.5026.55-78,043-0.09%
2024/12/05326.30126.3526.2528,0120.02%
2024/12/04326.25426.3526.30-18,026-0.01%
2024/12/03326.4500.0026.7038,0440.04%
2024/12/02526.4000.0026.2558,0070.06%
2024/11/29126.35926.3526.35-87,986-0.10%
2024/11/2800.00926.5226.20-98,010-0.11%
2024/11/27426.93426.5326.4507,9560.00%
2024/11/26427.60527.6527.30-17,818-0.01%
2024/11/25627.4900.0027.4067,8150.08%
2024/11/21528.36228.5828.2037,8250.04%
2024/11/20428.35328.7028.1017,7460.01%
2024/11/19328.45328.7528.6507,6370.00%
2024/11/180.228.4200.0028.200.27,5170.00%
2024/11/15228.80228.7328.6007,4310.00%
2024/11/146.128.4100.0027.906.17,2670.08%
2024/11/1310.328.30228.2828.258.37,2010.11%
2024/11/1214.628.141328.2728.051.67,0560.02%
2024/11/11927.44927.5027.3506,7850.00%
2024/11/08126.8500.0026.8516,7190.01%
2024/11/07126.75226.9827.10-16,699-0.01%
2024/11/0600.00426.6027.00-46,695-0.06%
2024/11/05426.65526.6326.60-16,689-0.01%
2024/11/041326.411326.5226.2506,7470.00%
2024/11/0100.001326.3726.65-136,779-0.19%
2024/10/30626.2000.0026.0566,7620.09%
2024/10/29425.9800.0026.0546,7660.06%
2024/10/2800.001226.4026.35-126,732-0.18%
2024/10/251026.66526.7026.5556,7270.07%
2024/10/2400.00326.6026.50-36,729-0.04%
2024/10/23426.75727.2026.75-36,708-0.04%
2024/10/221227.05526.9526.9576,7130.10%
2024/10/21327.2500.0027.4036,7170.04%
2024/10/18126.90726.9726.85-66,744-0.09%
2024/10/17627.1800.0027.0566,7490.09%
2024/10/16527.051526.8527.00-106,755-0.15%
2024/10/14127.15326.9827.05-26,730-0.03%
2024/10/11927.1900.0026.9096,7600.13%
2024/10/09627.40627.2027.3506,7580.00%
2024/10/081428.261828.5828.05-46,754-0.06%
2024/10/071628.3500.0028.60166,7480.24%
2024/10/04129.05528.8128.80-46,879-0.06%
2024/10/013129.922029.9729.60116,6500.17%
2024/09/308230.6486.130.0429.90-4.16,457-0.06%
2024/09/271629.58629.8230.15105,4220.18%
2024/09/26427.46427.5627.4504,9490.00%
2024/09/25227.3500.0027.4524,8670.04%
2024/09/2400.001626.5626.75-164,826-0.33%
2024/09/23525.83226.0025.9034,8740.06%
2024/09/191125.5200.0025.65114,9760.22%
2024/09/1800.00325.6025.60-35,021-0.06%
2024/09/1600.00125.5025.50-15,118-0.02%
2024/09/10225.5000.0025.2025,3780.04%
2024/09/06025.5000.0025.6505,7890.00%
2024/09/05425.83326.2025.4016,1600.02%
2024/09/04225.7300.0025.6026,9640.03%
2024/09/03026.9500.0026.7507,1060.00%
2024/09/02527.4300.0027.0057,4950.07%
2024/08/30327.75428.0427.80-18,024-0.01%
2024/08/2900.00427.1327.20-48,147-0.05%
2024/08/28427.2000.0027.1548,5260.05%
2024/08/2700.00827.2127.40-89,207-0.09%
2024/08/26328.25627.8327.50-39,945-0.03%
2024/08/2200.00127.1527.20-112,180-0.01%
2024/08/2100.00226.7026.80-212,416-0.02%
2024/08/20126.8500.0026.60112,5150.01%
2024/08/19126.7500.0026.75112,6090.01%
2024/08/16226.93127.2526.90112,7540.01%
2024/08/1300.00626.3026.35-613,272-0.05%
2024/08/12826.34126.3026.30713,6230.05%
2024/08/08025.6000.0025.45015,2650.00%
2024/08/05124.9000.0024.60117,3250.01%
2024/08/0200.00227.2826.80-218,579-0.01%
2024/08/01127.35227.2027.50-118,686-0.01%
2024/07/31326.5700.0026.60318,7380.02%
2024/07/3000.00226.1026.50-218,791-0.01%
2024/07/29126.3000.0025.80118,7970.01%
2024/07/26326.1000.0026.40318,8690.02%
2024/07/22225.7000.0026.40219,3270.01%
2024/07/19126.45126.5026.50019,3190.00%
2024/07/18027.0000.0026.90019,3350.00%
2024/07/17427.0300.0026.90419,3960.02%
2024/07/16127.2000.0027.20119,8410.01%
2024/07/15127.20227.1527.10-120,5280.00%
2024/07/12427.3900.0027.45420,5150.02%
2024/07/11727.9800.0027.55720,5160.03%
2024/07/10227.7500.0027.75220,5850.01%
2024/07/08329.082128.5228.40-1820,804-0.09%
2024/07/052530.7800.0030.802520,8450.12%
2024/07/03332.00932.3432.35-620,741-0.03%
2024/07/02431.231331.4631.70-920,513-0.04%
2024/07/011130.23130.1530.151020,1860.05%
2024/06/28230.83731.0130.60-520,122-0.02%
2024/06/27131.601931.2131.45-1819,994-0.09%
2024/06/26130.90831.0530.55-719,832-0.04%
2024/06/25930.9100.0031.05919,7940.05%
2024/06/24130.9000.0030.60119,7370.01%
2024/06/2100.004130.7630.65-4119,734-0.21%
2024/06/203530.15330.2530.353219,6520.16%
2024/06/191030.021430.0029.85-419,631-0.02%
2024/06/181130.2800.0030.301119,5590.06%
2024/06/17430.5300.0030.45419,5610.02%
2024/06/141331.1500.0030.801319,5880.07%
2024/06/13230.952230.5331.10-2019,422-0.10%
2024/06/122630.152529.7030.00119,2760.01%
2024/06/112832.541932.9331.65918,9320.05%
2024/06/07331.8500.0031.60318,1650.02%
2024/06/061031.873432.1531.85-2418,010-0.13%
2024/06/051732.161732.4732.10017,7250.00%
2024/06/04431.4100.0031.05417,2950.02%
2024/06/031332.33332.1531.951017,2240.06%
2024/05/313433.762333.3632.701117,0180.06%
2024/05/304333.315033.3533.15-716,598-0.04%
2024/05/295033.153433.9232.801615,9900.10%
2024/05/28430.504231.0632.20-3814,362-0.26%
2024/05/27229.30229.1529.30014,0790.00%
2024/05/241028.621028.4528.60013,9930.00%
2024/05/23228.3500.0028.00214,0750.01%
2024/05/2200.00228.5328.95-214,147-0.01%
2024/05/21128.1000.0028.10114,3000.01%
2024/05/20228.8000.0028.85214,8320.01%
2024/05/17329.20229.2328.70114,9350.01%
2024/05/16828.45629.1329.50214,7720.01%
2024/05/15728.89128.7028.45614,5050.04%
2024/05/145329.196329.3829.40-1014,149-0.07%
2024/05/133628.971528.8428.202112,9000.16%
2024/05/10727.293726.9527.45-3011,775-0.25%
2024/05/094227.14727.0426.853511,1940.31%
2024/05/081026.842227.3726.60-1210,816-0.11%
2024/05/07726.21325.9526.1549,5120.04%
2024/05/06125.4000.0025.4019,3980.01%
2024/05/0300.00226.1025.95-29,329-0.02%
2024/04/30126.0500.0026.0019,3130.01%
2024/04/2900.00926.6926.55-99,260-0.10%
2024/04/2600.004926.4826.60-499,017-0.54%
2024/04/25425.7800.0025.7048,8330.05%
2024/04/241525.54626.1026.1598,8510.10%
2024/04/23226.05526.0425.90-38,843-0.03%
2024/04/22826.51127.0026.0078,8120.08%
2024/04/191526.681626.6326.60-18,358-0.01%
2024/04/18425.15425.1525.1507,7400.00%
2024/04/17025.6500.0025.3007,8060.00%
2024/04/15526.45526.4026.4008,0240.00%
2024/04/12526.30726.2826.35-28,064-0.02%
2024/04/116125.97226.2026.10598,2640.71%
2024/04/1000.00125.0524.95-18,698-0.01%
2024/04/0900.00724.6624.95-78,859-0.08%
2024/04/08624.0400.0024.1068,9690.07%
2024/03/29224.20224.0524.0509,2910.00%
2024/03/27224.3300.0024.3529,6890.02%
2024/03/26224.2500.0024.4029,9210.02%
2024/03/21124.9000.0024.95110,7630.01%
2024/03/20525.70425.4025.10110,9170.01%
2024/03/19225.451625.6425.70-1411,173-0.13%
2024/03/18424.7000.0024.70411,5850.03%
2024/03/1500.005024.3524.55-5012,038-0.42%
2024/03/12325.9300.0025.95315,3240.02%
2024/03/08125.3500.0025.35119,2160.01%
退撫基金五年平均報酬率高達9.36％ 點名今年須關注這「三大風險」UDN聯合新聞網－12天前
考試院日前通過銓敘部「公務人員退休撫卹基金2024年截至12月底止之財務運用情形」業務報告。受惠於AI新興科技表現優異，......詳全文
〈ESG大趨勢〉中鼎連續10年入選DJSI「新興市場」成分股Anue鉅亨－21天前
...詳全文
俄烏可能停火、重建需求出籠 散裝船業績優先受惠UDN聯合新聞網－22天前
美俄通話後，傳俄烏「不久後」可能停火，暗示澤倫斯基快下台了，國內散裝船裕民（2606）、慧洋-KY（2637） 、新興（......詳全文
新興 相關文章
新興 相關影音