榮運 (2607)-凱基-南崁券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
30.70
漲跌
--
漲幅
0.00%
成交量
3,947張
產業
上市航運類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	30.98	2	30.95	30.70	0	2,662	0.00%
2024/04/18	24	30.69	2	30.80	30.70	22	2,694	0.82%
2024/04/17	4	30.48	0	0.00	30.65	4	2,734	0.15%
2024/04/16	5	30.00	2	29.78	30.00	3	2,795	0.11%
2024/04/15	1	30.05	0	0.00	29.95	1	2,933	0.03%
2024/04/12	12	30.66	0	0.00	30.55	12	3,047	0.39%
2024/04/11	13	30.91	0	0.00	30.75	13	3,703	0.35%
2024/04/09	2	31.50	24	31.60	31.55	-22	3,999	-0.55%
2024/04/08	10	31.08	0	0.00	31.25	10	4,103	0.24%
2024/04/01	5	31.40	0	0.00	31.50	5	4,181	0.12%
2024/03/29	1	31.20	0	0.00	31.35	1	4,224	0.02%
2024/03/28	0	0.00	0.1	31.52	31.25	-0.1	4,365	0.00%
2024/03/26	30	30.95	0	0.00	31.00	30	4,651	0.64%
2024/03/22	0	0.00	1.3	31.44	31.45	-1.3	5,120	-0.03%
2024/03/21	1	31.30	2.5	31.46	31.50	-1.5	5,473	-0.03%
2024/03/20	0.1	31.40	0	0.00	31.30	0.1	5,582	0.00%
2024/03/19	0	0.00	30	31.58	31.50	-30	5,658	-0.53%
2024/03/18	15.1	31.20	15	31.30	31.30	0.1	5,653	0.00%
2024/03/15	1	31.90	7	32.40	31.75	-6	5,660	-0.11%
2024/03/14	0	0.00	4	32.45	32.65	-4	5,645	-0.07%
2024/03/13	12.2	33.21	27	33.26	32.50	-14.8	5,642	-0.26%
2024/03/12	1	34.75	1	34.65	34.80	0	5,505	0.00%
2024/03/11	0	0.00	31	34.00	34.30	-31	5,524	-0.56%
2024/03/08	3	33.93	20.5	34.14	33.70	-17.5	5,737	-0.31%
2024/03/07	12	33.60	10	33.90	33.60	2	5,806	0.03%
2024/03/06	15	33.35	16	33.30	33.30	-1	5,791	-0.02%
2024/03/05	0	0.00	1	33.50	33.60	-1	5,862	-0.02%
2024/03/01	7	32.97	2	32.95	32.85	5	5,858	0.09%
2024/02/29	0	0.00	3.5	33.29	33.40	-3.5	5,870	-0.06%
2024/02/26	11	32.86	0	0.00	32.90	11	5,864	0.19%
2024/02/23	11	33.07	0.2	33.25	33.10	10.8	5,882	0.18%
2024/02/22	0	0.00	25	33.60	33.70	-25	5,889	-0.42%
2024/02/21	2	33.45	0	0.00	33.30	2	5,915	0.03%
2024/02/15	4	32.00	0	0.00	32.00	4	6,496	0.06%
2024/02/05	6	32.38	0	0.00	32.30	6	6,685	0.09%
2024/02/02	15	32.67	1	33.00	32.65	14	6,738	0.21%
2024/01/29	12	33.80	12	33.95	33.95	0	6,833	0.00%
2024/01/25	1	33.75	5	33.77	33.80	-4	6,812	-0.06%
2024/01/24	19	33.71	30	33.85	33.80	-11	6,810	-0.16%
2024/01/22	5	32.20	0	0.00	32.35	5	6,771	0.07%
2024/01/19	10	32.30	0	0.00	32.50	10	6,792	0.15%
2024/01/18	1	32.60	0	0.00	32.75	1	6,800	0.01%
2024/01/17	1	32.50	0	0.00	32.35	1	6,833	0.01%
2024/01/16	0	0.00	1	32.40	32.40	-1	6,836	-0.01%
2024/01/15	4	33.35	0	0.00	33.20	4	6,813	0.06%
2024/01/12	0.2	33.61	11	33.62	33.40	-10.8	6,831	-0.16%
2024/01/10	21	33.18	20	32.70	32.70	1	6,854	0.01%
2024/01/09	26	33.95	23	33.37	33.65	3	6,822	0.04%
2024/01/08	15	34.53	0	34.50	34.60	15	6,759	0.22%
2024/01/05	18	34.90	3	35.13	35.80	15	6,785	0.22%
2024/01/04	1	34.35	117	35.01	35.50	-116	6,080	-1.91%	大賣/鉅額交易
2024/01/03	1	32.10	0	0.00	32.30	1	5,667	0.02%
2024/01/02	52	32.18	28	32.55	31.85	24	5,618	0.43%
2023/12/29	0	0.00	25	31.70	31.70	-25	5,499	-0.45%
2023/12/28	0	0.00	5	31.70	31.80	-5	5,488	-0.09%
2023/12/27	5	32.35	0	0.00	32.35	5	5,440	0.09%
2023/12/26	6	32.30	6	32.25	32.25	0	5,426	0.00%
2023/12/25	103	32.22	5	32.21	32.20	98	5,382	1.82%	大買/
2023/12/22	75	34.80	1	34.80	34.60	74	5,252	1.41%
2023/12/21	0	0.00	2	35.03	35.00	-2	5,139	-0.04%
2023/12/20	0	0.00	1	34.35	34.85	-1	4,962	-0.02%
2023/12/19	2	35.18	138	35.07	34.90	-136	4,821	-2.82%	大賣/鉅額交易
2023/12/18	1	33.60	125	34.16	35.00	-124	4,503	-2.75%	大賣/鉅額交易
2023/12/14	0	0.00	8	31.91	32.40	-8	4,044	-0.20%
2023/12/11	0	0.00	1	31.15	31.30	-1	3,998	-0.03%
2023/12/07	2	31.30	0	0.00	31.05	2	3,944	0.05%
2023/12/05	0	0.00	1	31.60	31.55	-1	3,849	-0.03%
2023/12/04	2	31.05	4	30.50	30.85	-2	3,592	-0.06%
2023/12/01	0	0.00	2	29.65	29.70	-2	3,471	-0.06%
2023/11/30	3	29.30	0	0.00	29.30	3	3,436	0.09%
2023/11/28	1	29.85	0	0.00	29.85	1	3,348	0.03%
2023/11/27	1	29.35	0	0.00	29.40	1	3,349	0.03%
2023/11/24	0	0.00	50	29.50	29.40	-50	3,319	-1.51%
2023/11/22	0	29.50	0	0.00	29.40	0	3,286	0.00%
2023/11/21	0	0.00	12	29.43	29.40	-12	3,253	-0.37%
2023/11/20	1	29.40	0	0.00	29.30	1	3,249	0.03%
2023/11/17	10	29.20	0	0.00	29.50	10	3,211	0.31%
2023/11/16	5	30.58	51	31.57	28.80	-46	3,099	-1.48%
2023/11/15	1	31.95	0	0.00	31.35	1	2,857	0.03%
2023/11/14	0	0.00	1	34.00	33.50	-1	2,801	-0.04%
2023/11/13	2	33.33	0	0.00	33.30	2	2,734	0.07%
2023/11/10	5	31.91	56	32.05	32.00	-51	2,525	-2.02%
2023/11/09	2	31.93	1	31.10	32.00	1	2,463	0.04%
2023/11/08	1	30.70	0	0.00	30.70	1	2,393	0.04%
2023/11/06	2	30.50	2	30.75	30.80	0	2,358	0.00%
2023/11/01	0	0.00	3	30.20	30.20	-3	2,389	-0.13%
2023/10/31	3	30.30	0	0.00	29.85	3	2,379	0.13%
2023/10/30	0	0.00	1	30.95	30.95	-1	2,352	-0.04%
2023/10/23	1	30.75	1	31.10	30.90	0	2,334	0.00%
2023/10/19	1	30.70	1	30.80	30.90	0	2,328	0.00%
2023/10/16	3	30.40	10	30.20	30.40	-7	2,175	-0.32%
2023/10/13	11	30.79	1	31.05	30.50	10	2,097	0.48%
2023/10/12	0	0.00	1	29.05	29.15	-1	1,878	-0.05%
2023/10/11	1	28.75	1	28.80	28.85	0	1,837	0.00%
2023/10/04	2	27.70	2	27.60	27.60	0	1,893	0.00%
2023/09/26	0	0.00	2	28.50	28.35	-2	2,026	-0.10%
2023/09/25	2	28.10	0	0.00	28.20	2	2,089	0.10%
2023/09/19	0	0.00	15	28.75	28.70	-15	2,137	-0.70%
2023/09/12	1	28.10	1	28.15	28.10	0	2,185	0.00%
2023/09/05	1	28.70	0	0.00	28.60	1	2,295	0.04%
2023/08/31	0	0.00	4	28.30	28.50	-4	2,353	-0.17%
2023/08/28	1	27.70	0	0.00	27.65	1	2,361	0.04%
2023/08/25	2	27.88	0	0.00	27.85	2	2,366	0.08%
2023/08/24	4	28.35	3	28.00	28.00	1	2,362	0.04%
2023/08/22	1	28.55	1	28.80	28.70	0	2,342	0.00%
2023/08/18	0	0.00	3	29.00	28.60	-3	2,315	-0.13%
2023/08/15	3	27.33	2	27.45	27.45	1	2,175	0.05%
2023/08/14	2	27.20	0	0.00	27.20	2	2,178	0.09%
2023/08/02	0	0.00	36	28.10	28.05	-36	2,098	-1.72%
2023/08/01	11	28.20	0	0.00	28.40	11	2,093	0.53%
2023/07/31	0	0.00	11	28.50	28.35	-11	2,091	-0.53%
2023/07/28	0	0.00	8	28.76	28.65	-8	2,072	-0.39%
2023/07/25	0	0.00	3	27.33	27.70	-3	1,961	-0.15%
2023/07/24	0	0.00	2	26.85	26.85	-2	1,907	-0.10%
2023/07/21	1	27.15	0	0.00	27.05	1	1,917	0.05%
2023/07/19	11	26.98	0	0.00	26.55	11	1,923	0.57%
2023/07/18	2	26.85	0	0.00	26.90	2	1,929	0.10%
2023/07/17	0	0.00	4	27.18	27.15	-4	1,907	-0.21%
2023/07/14	1	27.00	0	0.00	27.10	1	1,892	0.05%
2023/07/13	3	27.12	0	0.00	26.90	3	1,907	0.16%
2023/07/12	4	28.41	2	28.60	28.20	2	1,920	0.10%
2023/07/11	2	28.63	0	0.00	28.60	2	1,871	0.11%
2023/07/07	0	0.00	2	28.70	28.85	-2	1,878	-0.11%
2023/07/06	0	0.00	3	29.10	29.00	-3	1,867	-0.16%
2023/07/05	13	29.26	0	0.00	29.10	13	1,851	0.70%
2023/07/03	40	29.60	56	29.41	29.35	-16	1,776	-0.90%
2023/06/28	3	28.50	0	0.00	28.50	3	1,673	0.18%
2023/06/21	7	28.91	5	28.55	29.00	2	1,659	0.12%
2023/06/20	5	28.70	1	28.50	28.55	4	1,622	0.25%
2023/06/19	5	28.55	4	28.70	28.45	1	1,611	0.06%
2023/06/16	2	28.40	0	0.00	28.40	2	1,592	0.13%
2023/06/15	2	28.40	1	28.50	28.40	1	1,577	0.06%
2023/06/08	100	28.33	0	0.00	28.15	100	1,761	5.68%
2023/06/07	5	28.22	8	28.11	28.15	-3	1,892	-0.16%
2023/06/01	0	0.00	2	27.60	27.60	-2	2,000	-0.10%
2023/05/29	10	27.65	10	27.45	27.35	0	2,210	0.00%
2023/05/24	2	27.50	1	27.55	27.55	1	2,380	0.04%
2023/05/18	1	27.30	0	0.00	27.35	1	2,530	0.04%
2023/05/11	5	26.35	0	0.00	26.30	5	2,919	0.17%
2023/05/09	0	0.00	3	26.65	26.60	-3	2,926	-0.10%
2023/05/05	1	27.00	0	0.00	26.90	1	2,968	0.03%
2023/05/02	0	0.00	1	27.05	27.10	-1	3,082	-0.03%
2023/04/26	10	26.65	0	0.00	26.65	10	3,135	0.32%
2023/04/25	1	27.00	0	0.00	26.85	1	3,149	0.03%
2023/04/18	1	28.20	0	0.00	28.10	1	3,208	0.03%
2023/04/17	1	28.40	0	0.00	28.40	1	3,199	0.03%
2023/04/10	0	0.00	1	28.10	27.95	-1	3,226	-0.03%
2023/04/07	0	0.00	2	28.10	28.00	-2	3,243	-0.06%
2023/03/30	0	0.00	100	27.80	27.75	-100	3,547	-2.82%
2023/03/17	0	0.00	10	27.50	27.45	-10	3,877	-0.26%
2023/03/10	112	28.60	0	0.00	28.25	112	3,726	3.01%	大買/鉅額交易
2023/03/07	0	0.00	11	28.50	28.60	-11	3,682	-0.30%
2023/03/06	1	28.40	2	28.45	28.40	-1	3,693	-0.03%
2023/03/03	10	28.55	0	0.00	28.55	10	3,725	0.27%
2023/03/01	0	0.00	2	27.85	27.65	-2	3,637	-0.05%
2023/02/23	12	28.03	2	28.10	27.95	10	3,587	0.28%
2023/02/22	1	27.70	0	0.00	27.55	1	3,544	0.03%
2023/02/16	2	27.85	0	0.00	27.75	2	3,623	0.06%
2023/02/10	10	27.70	0	0.00	27.70	10	3,682	0.27%
2023/02/09	12	28.17	11	28.29	28.30	1	3,694	0.03%
2023/02/08	3	26.78	0	0.00	26.80	3	3,519	0.09%
2023/02/03	0	0.00	1	27.10	27.20	-1	3,588	-0.03%
2023/01/17	1	26.55	1	26.50	26.55	0	3,515	0.00%
2023/01/13	1	27.00	0	0.00	26.50	1	3,562	0.03%
2023/01/11	2	27.30	1	27.35	27.30	1	3,640	0.03%
2022/12/26	10	29.00	0	0.00	28.55	10	4,791	0.21%
2022/12/23	26	28.89	21	28.90	29.10	5	4,859	0.10%
2022/12/22	31	29.20	30	29.35	28.70	1	5,017	0.02%
2022/12/21	1	28.40	0	0.00	28.30	1	4,945	0.02%
2022/12/20	2	28.50	2	27.85	27.85	0	5,042	0.00%
2022/12/16	11	28.91	10	28.60	28.45	1	5,384	0.02%
2022/12/15	0	0.00	1	28.15	28.20	-1	5,386	-0.02%
2022/12/07	0	0.00	4	27.95	27.70	-4	7,555	-0.05%
2022/12/05	2	28.85	0	0.00	28.80	2	7,725	0.03%
2022/12/01	0	0.00	1	28.70	28.80	-1	7,713	-0.01%
2022/11/30	0	0.00	1	28.65	28.50	-1	7,670	-0.01%
2022/11/29	0	0.00	1	28.45	28.35	-1	7,639	-0.01%
2022/11/28	1	27.90	0	0.00	27.80	1	7,655	0.01%
2022/11/25	4	28.20	0	0.00	28.15	4	7,665	0.05%
2022/11/24	0	0.00	5	27.70	27.80	-5	7,653	-0.07%
2022/11/23	5	27.65	0	0.00	27.75	5	7,630	0.07%
2022/11/22	0	0.00	6	27.53	27.35	-6	7,635	-0.08%
2022/11/21	8	27.40	8	27.50	27.50	0	7,688	0.00%
2022/11/17	0	0.00	1	27.80	27.70	-1	7,677	-0.01%
2022/11/11	1	27.70	0	0.00	27.40	1	7,743	0.01%
2022/11/08	0	0.00	1	27.80	27.60	-1	7,783	-0.01%
2022/11/07	10	27.70	11	27.22	27.20	-1	7,771	-0.01%
2022/11/04	2	27.25	0	0.00	27.25	2	7,829	0.03%
2022/11/01	1	26.60	0	0.00	26.50	1	7,847	0.01%
2022/10/31	0	0.00	2	25.75	26.00	-2	8,071	-0.02%
2022/10/28	0	26.10	0	0.00	25.85	0	8,163	0.00%
2022/10/20	20	26.00	20	26.15	26.85	0	8,375	0.00%
2022/10/19	0	0.00	3	27.35	27.15	-3	8,304	-0.04%
2022/10/18	3	27.25	0	0.00	26.90	3	8,261	0.04%
2022/10/17	6	25.78	31	26.12	26.65	-25	8,237	-0.30%
2022/10/14	0	0.00	2	27.75	27.70	-2	8,225	-0.02%
2022/10/13	1	26.75	0	0.00	26.80	1	8,196	0.01%
2022/10/11	102	30.73	0	0.00	29.70	102	7,997	1.28%	大買/鉅額交易
2022/10/07	1	32.50	1	32.70	33.00	0	7,731	0.00%
2022/10/06	0	0.00	2	31.90	32.30	-2	7,619	-0.03%
2022/10/05	38	32.71	5	32.10	32.10	33	7,592	0.43%
2022/10/04	5	31.80	8	32.49	32.80	-3	7,481	-0.04%
2022/10/03	11	31.22	8	31.14	31.10	3	7,382	0.04%
2022/09/29	16	31.92	16	31.71	31.70	0	7,286	0.00%
2022/09/28	1	30.75	0	0.00	30.75	1	7,082	0.01%
2022/09/27	0	0.00	1	31.80	32.30	-1	6,990	-0.01%
2022/09/26	5	31.98	7	31.45	31.20	-2	6,930	-0.03%
2022/09/23	11	33.68	13	33.51	33.35	-2	6,839	-0.03%
2022/09/21	3	34.07	7	33.96	33.35	-4	6,541	-0.06%
2022/09/20	7	34.19	209	33.83	33.65	-202	6,291	-3.21%	大賣/鉅額交易
2022/09/19	11	33.88	14	33.63	34.00	-3	6,189	-0.05%
2022/09/16	17	34.13	35	34.63	35.15	-18	5,886	-0.31%
2022/09/15	0	0.00	3	32.20	33.20	-3	5,256	-0.06%
2022/09/13	0	0.00	1	30.20	30.20	-1	4,889	-0.02%
2022/09/12	0	0.00	2	29.75	29.85	-2	4,945	-0.04%
2022/09/06	1	27.75	0	0.00	27.65	1	4,959	0.02%
2022/09/02	1	28.25	0	0.00	28.25	1	5,019	0.02%
2022/09/01	0	0.00	2	29.25	29.00	-2	4,981	-0.04%
2022/08/31	2	29.85	0	0.00	29.85	2	4,961	0.04%
2022/08/26	0	0.00	1	31.50	31.40	-1	4,913	-0.02%
2022/08/23	0	0.00	1	31.00	30.60	-1	5,025	-0.02%
2022/08/22	5	30.85	0	0.00	31.35	5	5,022	0.10%
2022/08/19	0	0.00	2	31.45	31.25	-2	5,026	-0.04%
2022/08/18	1	30.55	0	0.00	30.85	1	5,050	0.02%
2022/08/17	1	30.80	0	0.00	30.80	1	5,102	0.02%
2022/08/16	2	30.50	0	0.00	30.40	2	5,157	0.04%
2022/08/15	0	0.00	1	30.20	30.25	-1	5,406	-0.02%
2022/08/12	138	30.21	0	0.00	30.20	138	5,422	2.54%	大買/鉅額交易
2022/08/11	19	30.80	19	31.05	30.20	0	5,498	0.00%
2022/08/10	5	29.91	2	29.70	29.85	3	5,422	0.06%
2022/08/09	2	29.85	0	0.00	29.85	2	5,462	0.04%
2022/08/08	26	29.87	27	29.96	30.15	-1	5,500	-0.02%
2022/08/05	105	30.95	4	30.50	30.40	101	5,526	1.83%	大買/鉅額交易
2022/08/02	15	29.72	10	29.54	29.65	5	5,715	0.09%
2022/08/01	3	29.60	5	30.54	30.75	-2	6,122	-0.03%
2022/07/29	100	29.25	0	0.00	29.25	100	6,464	1.55%
2022/07/22	1	29.40	0	0.00	29.30	1	8,435	0.01%
2022/07/21	5	29.41	2	29.43	29.10	3	8,743	0.03%
2022/07/13	1	28.60	0	0.00	28.65	1	13,206	0.01%
2022/07/12	5	28.45	2	27.90	28.15	3	13,366	0.02%
2022/07/11	0	0.00	1	29.65	29.75	-1	13,471	-0.01%
2022/07/04	3	27.75	3	27.55	27.70	0	14,224	0.00%
2022/07/01	0	0.00	5	28.37	27.00	-5	14,352	-0.03%
2022/06/28	20	30.20	20	30.15	30.15	0	14,780	0.00%
2022/06/27	2	30.35	2	30.80	30.60	0	14,820	0.00%
2022/06/24	0	0.00	2	30.05	29.15	-2	14,872	-0.01%
2022/06/23	3	29.35	3	28.60	28.70	0	15,030	0.00%
2022/06/22	17	29.60	17	29.70	28.90	0	15,064	0.00%
2022/06/17	5	31.80	5	31.30	31.15	0	15,278	0.00%
2022/06/16	1	33.50	0	0.00	31.80	1	15,447	0.01%
2022/06/15	6	33.85	0	0.00	33.50	6	15,628	0.04%
2022/06/14	10	33.36	5	33.50	33.50	5	16,291	0.03%
2022/06/09	20	35.50	20	35.51	35.30	0	18,538	0.00%
2022/06/06	4	36.49	3	35.95	35.85	1	24,788	0.00%
2022/06/02	0	0.00	2	36.25	36.15	-2	26,957	-0.01%
2022/06/01	0	0.00	1	36.55	36.25	-1	28,403	0.00%
2022/05/31	20	35.30	20	35.50	37.00	0	29,060	0.00%
2022/05/27	3	35.75	4	35.53	35.60	-1	31,460	0.00%
2022/05/26	12	35.67	12	35.36	35.45	0	32,280	0.00%
2022/05/25	10	35.25	13	35.21	35.30	-3	33,909	-0.01%
2022/05/24	24	35.09	14	35.24	34.90	10	38,276	0.03%
2022/05/23	56	34.94	2	34.98	35.00	54	40,270	0.13%
2022/05/20	3	34.00	3	33.40	33.40	0	41,455	0.00%
2022/05/19	0	0.00	1	33.15	33.40	-1	42,155	0.00%
2022/05/18	3	34.85	3	34.55	34.55	0	42,498	0.00%
2022/05/17	76	34.93	24	34.76	34.35	52	42,509	0.12%
2022/05/16	0	0.00	4	34.70	34.80	-4	42,495	-0.01%
2022/05/13	54	35.10	0	0.00	35.15	54	42,473	0.13%
2022/05/12	11	35.55	9	35.08	34.45	2	42,463	0.00%
2022/05/11	30	35.89	11	35.73	35.80	19	42,350	0.04%
2022/05/10	11	36.40	9	36.34	36.60	2	42,400	0.00%
2022/05/09	94	36.77	32	37.79	36.05	62	42,499	0.15%
2022/05/06	21	38.27	10	38.51	38.20	11	42,373	0.03%
2022/05/05	7	38.53	263	38.62	38.95	-256	41,920	-0.61%	大賣/鉅額交易
2022/05/04	9	37.57	9	38.14	37.60	0	41,253	0.00%
2022/05/03	11	36.17	10	35.78	35.80	1	40,425	0.00%
2022/04/29	60	36.45	10	36.04	36.10	50	40,391	0.12%
2022/04/28	125	35.69	20	35.73	35.30	105	40,219	0.26%	大買/鉅額交易
2022/04/27	8	35.04	17	35.56	35.45	-9	40,070	-0.02%
2022/04/26	89	37.61	32	37.23	36.20	57	39,802	0.14%
2022/04/25	103	39.29	15	38.09	37.45	88	39,224	0.22%	大買/
2022/04/22	45	40.63	71	40.83	41.50	-26	38,164	-0.07%
2022/04/21	37	37.65	29	37.66	37.75	8	36,433	0.02%
2022/04/20	9	37.72	10	37.83	37.00	-1	36,367	0.00%
2022/04/19	2	36.95	5	37.13	36.75	-3	36,369	-0.01%
2022/04/18	7	36.37	1	36.55	36.00	6	36,633	0.02%
2022/04/15	1	37.50	0	0.00	37.30	1	36,568	0.00%
2022/04/14	11	37.65	1	38.00	37.20	10	36,441	0.03%
2022/04/13	1	37.90	4	37.69	37.50	-3	36,214	-0.01%
2022/04/12	1	36.50	1	36.90	36.60	0	36,053	0.00%
2022/04/11	13	37.57	13	37.14	36.60	0	35,984	0.00%
2022/04/08	6	37.86	7	37.44	37.60	-1	35,859	0.00%
2022/04/06	4	37.15	3	37.10	37.05	1	35,341	0.00%
2022/04/01	9	37.86	5	37.81	37.60	4	35,270	0.01%
2022/03/30	0	0.00	14	37.34	36.85	-14	34,978	-0.04%
2022/03/29	2	36.98	1	37.30	36.90	1	34,879	0.00%
2022/03/28	10	36.65	30	36.80	36.95	-20	34,719	-0.06%
2022/03/25	22	36.21	6	35.90	35.85	16	34,509	0.05%
2022/03/24	1	36.60	0	0.00	36.60	1	34,322	0.00%
2022/03/23	2	37.90	14	37.36	37.30	-12	34,195	-0.04%
2022/03/22	12	36.80	4	36.95	37.00	8	33,970	0.02%
2022/03/21	1	36.85	24	37.15	37.25	-23	33,854	-0.07%
2022/03/18	26	36.77	13	36.67	37.05	13	33,681	0.04%
2022/03/17	26	36.88	20	36.79	37.70	6	33,453	0.02%
2022/03/16	13	37.27	15	37.32	36.30	-2	32,794	-0.01%
2022/03/15	22	38.03	19	37.78	37.50	3	31,999	0.01%
2022/03/14	16	40.09	12	40.04	39.30	4	31,454	0.01%
2022/03/11	82	40.21	105	40.17	39.60	-23	30,756	-0.07%	大賣/
2022/03/10	102	42.46	336	42.65	41.75	-234	29,780	-0.79%	大買/大賣/鉅額交易
2022/03/09	43	39.30	69	39.73	40.80	-26	27,132	-0.10%
2022/03/08	60	39.03	62	39.47	37.10	-2	25,199	-0.01%
2022/03/07	34	38.37	54	38.61	39.00	-20	23,020	-0.09%
2022/03/04	83	38.68	24	38.17	37.35	59	21,647	0.27%
2022/03/03	46	39.20	37	38.96	38.90	9	20,978	0.04%
2022/03/02	35	38.39	31	38.66	38.65	4	20,010	0.02%
2022/03/01	118	36.54	9	36.95	36.95	109	18,566	0.59%	大買/鉅額交易
2022/02/25	86	38.60	99	38.35	37.55	-13	17,718	-0.07%
2022/02/24	129	38.68	122	38.42	36.95	7	16,051	0.04%	大買/大賣/
2022/02/23	70	36.81	36	37.38	37.80	34	11,725	0.29%
2022/02/22	75	36.06	19	34.96	34.40	56	9,690	0.58%
2022/02/21	17	35.55	25	36.58	36.65	-8	8,270	-0.10%
2022/02/18	3	31.37	10.1	32.65	33.35	-7.1	7,592	-0.09%
2022/02/17	0	0.00	4	30.55	30.35	-4	7,344	-0.05%
2022/02/16	0	0.00	1	30.45	30.05	-1	7,369	-0.01%
2022/02/15	1	29.95	0	0.00	29.75	1	7,401	0.01%
2022/02/14	1	30.70	7	30.48	30.55	-6	7,542	-0.08%
2022/02/11	11.1	31.25	0	0.00	31.00	11.1	7,505	0.15%
2022/02/10	0	0.00	29	31.81	31.70	-29	7,479	-0.39%
2022/02/09	3	31.25	29	31.45	31.45	-26	7,353	-0.35%
2022/02/08	51	30.88	1	31.00	30.85	50	7,037	0.71%
2022/02/07	68	28.33	71	29.46	29.20	-3	6,758	-0.04%
2022/01/26	3	28.35	1	28.35	28.10	2	6,973	0.03%
2022/01/25	1	28.10	1	28.15	28.10	0	7,037	0.00%
2022/01/24	2	28.13	0	0.00	28.65	2	7,032	0.03%
2022/01/21	0	0.00	7	28.97	28.70	-7	7,050	-0.10%
2022/01/20	0	0.00	4	29.20	29.20	-4	7,026	-0.06%
2022/01/19	0	0.00	1	29.30	29.20	-1	7,030	-0.01%
2022/01/18	1	29.70	2	29.33	29.50	-1	6,986	-0.01%
2022/01/17	0	0.00	1	29.30	29.60	-1	7,002	-0.01%
2022/01/14	2	29.13	9	29.09	29.15	-7	7,015	-0.10%
2022/01/13	11	30.68	5	30.30	30.10	6	6,862	0.09%
2022/01/12	16	31.06	7.1	30.50	31.50	8.9	6,614	0.14%
2022/01/11	9	29.73	13	30.15	29.65	-4	6,169	-0.06%
2022/01/10	6	28.78	6	29.47	28.55	0	5,886	0.00%
2022/01/07	1	28.35	0	0.00	28.40	1	5,815	0.02%
2022/01/03	6	28.78	0	0.00	28.75	6	6,079	0.10%
2021/12/29	0	0.00	5	29.30	29.20	-5	6,253	-0.08%
2021/12/28	1	29.35	2	29.38	29.25	-1	6,339	-0.02%
2021/12/27	0	0.00	13	29.63	29.70	-13	6,436	-0.20%
2021/12/24	1	28.50	0	0.00	28.45	1	6,424	0.02%
2021/12/23	2	28.40	0	0.00	28.35	2	6,490	0.03%
2021/12/22	2	28.53	0	0.00	28.55	2	6,586	0.03%
2021/12/20	4	28.26	2	28.10	28.30	2	6,679	0.03%
2021/12/17	2	28.70	0	0.00	28.45	2	6,755	0.03%
2021/12/16	1	28.55	0	0.00	28.45	1	6,747	0.01%
2021/12/14	3	28.30	0	0.00	28.30	3	6,844	0.04%
2021/12/13	3	29.10	0	0.00	29.00	3	6,824	0.04%
2021/12/10	1	29.40	1	29.70	29.35	0	6,852	0.00%
2021/12/09	7	30.24	2	29.93	30.05	5	6,895	0.07%
2021/12/08	1	30.50	0	0.00	30.30	1	6,970	0.01%
2021/12/07	1	30.10	4	30.24	30.15	-3	6,908	-0.04%
2021/12/06	4	30.08	8	30.21	30.05	-4	6,982	-0.06%
2021/12/03	8	30.71	1	29.40	29.40	7	6,930	0.10%
2021/12/02	8	29.89	6	30.08	29.70	2	6,861	0.03%
2021/12/01	1	28.95	5	28.90	28.95	-4	6,790	-0.06%
2021/11/30	0	0.00	2	29.55	29.30	-2	6,913	-0.03%
2021/11/29	1	28.40	1	28.75	28.50	0	6,937	0.00%
2021/11/26	14	28.60	4	28.35	28.20	10	7,052	0.14%
2021/11/25	2	29.58	2	29.45	29.45	0	7,137	0.00%
2021/11/24	0	0.00	1	29.10	29.35	-1	7,245	-0.01%
2021/11/23	0	0.00	6	29.30	28.75	-6	7,365	-0.08%
2021/11/22	1	29.65	1	29.60	29.40	0	7,528	0.00%
2021/11/19	4	28.55	178.2	29.24	28.35	-174.2	7,752	-2.25%	大賣/鉅額交易
2021/11/18	1	28.85	0.2	29.25	29.10	0.8	8,821	0.01%
2021/11/17	12	29.18	9	29.04	29.05	3	9,318	0.03%
2021/11/16	2	29.40	1	29.50	29.80	1	9,490	0.01%
2021/11/15	181	28.52	3	28.15	28.10	178	9,920	1.79%	大買/鉅額交易
2021/11/12	2	28.15	1	28.40	28.80	1	10,211	0.01%
2021/11/11	3	29.10	1	29.05	28.35	2	10,240	0.02%
2021/11/10	6	28.40	3	28.20	28.15	3	10,144	0.03%
2021/11/09	5	28.17	0	0.00	28.10	5	10,345	0.05%
2021/11/08	6	28.30	1	28.15	28.45	5	10,389	0.05%
2021/11/05	2	27.55	1	27.65	27.55	1	10,542	0.01%
2021/11/04	0	0.00	1	28.30	27.50	-1	10,879	-0.01%
2021/11/03	1	29.15	6	28.79	28.05	-5	11,742	-0.04%
2021/11/02	0.4	27.70	4	27.61	27.20	-3.6	11,815	-0.03%
2021/11/01	5	27.10	5	26.95	26.95	0	11,818	0.00%
2021/10/29	3	26.62	2	27.35	27.05	1	11,853	0.01%
2021/10/26	2	27.10	2	27.13	27.15	0	12,447	0.00%
2021/10/25	0	0.00	3	27.60	27.35	-3	12,954	-0.02%
2021/10/20	3	28.05	0	0.00	28.00	3	13,765	0.02%
2021/10/19	0	0.00	2	27.75	27.70	-2	14,313	-0.01%
2021/10/18	3	26.40	3	26.05	27.15	0	14,792	0.00%
2021/10/15	4	27.36	3	27.22	27.65	1	15,367	0.01%
2021/10/14	2	27.48	5	27.63	27.60	-3	15,743	-0.02%
2021/10/13	2	27.05	1	27.15	26.80	1	16,468	0.01%
2021/10/12	4	27.21	2	27.10	27.35	2	18,371	0.01%
2021/10/08	1	28.60	1	28.95	28.40	0	18,637	0.00%
2021/10/05	0	27.50	17	28.03	28.75	-17	18,954	-0.09%
2021/10/04	1	28.55	28	28.01	27.80	-27	18,986	-0.14%
2021/10/01	3	29.71	0	0.00	29.30	3	19,096	0.02%
2021/09/30	1	31.35	4	30.66	31.15	-3	19,222	-0.02%
2021/09/29	5	30.05	0	0.00	29.95	5	19,437	0.03%
2021/09/27	0	0.00	3	31.52	31.60	-3	20,087	-0.01%
2021/09/24	1	31.20	15	31.25	31.15	-14	20,825	-0.07%
2021/09/22	5	30.85	0	0.00	30.40	5	26,559	0.02%
2021/09/17	0	0.00	6	31.12	31.70	-6	27,210	-0.02%
2021/09/16	6	30.98	25	30.70	30.65	-19	28,978	-0.07%
2021/09/14	2	31.80	1	31.25	31.25	1	32,687	0.00%
2021/09/13	0	0.00	2	32.30	31.85	-2	33,957	-0.01%
2021/09/10	0	0.00	1	32.25	32.00	-1	34,061	0.00%
2021/09/09	2	31.93	0	0.00	31.85	2	34,383	0.01%
2021/09/08	3	31.63	1	31.50	31.50	2	35,381	0.01%
2021/09/07	9	31.86	9	32.54	32.45	0	36,392	0.00%
2021/09/06	1	32.15	4	31.55	31.00	-3	36,795	-0.01%
2021/09/03	5	32.27	4	31.88	32.00	1	36,962	0.00%
2021/09/02	10	33.15	6	33.68	32.95	4	36,912	0.01%
2021/09/01	11	32.92	13	33.53	33.40	-2	36,892	-0.01%
2021/08/31	14	34.31	0	0.00	33.50	14	36,974	0.04%
2021/08/30	5	35.48	2	34.80	34.80	3	37,084	0.01%
2021/08/27	0	0.00	14	35.22	34.90	-14	37,188	-0.04%
2021/08/26	7	35.61	14	35.55	35.45	-7	38,209	-0.02%
2021/08/25	17	36.08	12	35.88	36.05	5	38,259	0.01%
2021/08/24	43	37.34	29	36.91	36.35	14	38,082	0.04%
2021/08/23	2	35.23	8	35.81	35.95	-6	37,283	-0.02%
2021/08/20	17	32.59	15	32.17	32.70	2	37,195	0.01%
2021/08/19	33	33.10	36	33.05	32.00	-3	37,374	-0.01%
2021/08/18	17	32.39	28	31.47	32.40	-11	37,380	-0.03%
2021/08/17	2	30.40	4.3	30.35	30.00	-2.3	37,755	-0.01%
2021/08/16	5.2	30.67	3.4	30.86	30.60	1.8	38,504	0.00%
2021/08/13	13	32.18	13	32.32	31.55	0	38,584	0.00%
2021/08/12	1	31.60	2	31.65	31.90	-1	38,502	0.00%
2021/08/11	15	31.51	6	31.43	31.30	9	38,723	0.02%
2021/08/10	8	34.09	7.5	33.84	32.75	0.5	38,755	0.00%
2021/08/09	33	34.08	39	34.38	33.55	-6	38,553	-0.02%
2021/08/06	8	32.68	17	33.30	32.40	-9	37,819	-0.02%
2021/08/05	6	31.92	15	32.36	31.75	-9	37,755	-0.02%
2021/08/04	1	32.85	0	0.00	32.85	1	37,887	0.00%
2021/08/03	4	33.14	4	32.70	32.65	0	38,185	0.00%
2021/08/02	3	32.65	9	32.38	33.10	-6	38,571	-0.02%
2021/07/30	6	33.62	12	33.99	32.15	-6	38,567	-0.02%
2021/07/29	16	34.73	19	34.78	35.00	-3	38,481	-0.01%
2021/07/28	16	32.79	12	32.38	32.45	4	38,352	0.01%
2021/07/27	5	33.59	25	33.28	32.90	-20	38,762	-0.05%
2021/07/26	8	34.95	5	34.51	34.30	3	39,679	0.01%
2021/07/23	16	36.08	14	35.95	35.60	2	39,906	0.01%
2021/07/22	22	34.75	50	34.23	34.75	-28	39,876	-0.07%
2021/07/21	48	37.14	45	36.40	35.55	3	39,601	0.01%
2021/07/20	12	39.35	7	39.01	38.60	5	39,281	0.01%
2021/07/19	39	43.02	45	42.92	41.60	-6	39,311	-0.02%
2021/07/16	117.1	42.48	62	42.60	42.00	55.1	39,712	0.14%	大買/
2021/07/15	21	39.25	10	39.05	39.90	11	38,527	0.03%
2021/07/14	3	33.35	23	34.42	36.30	-20	38,549	-0.05%
2021/07/13	11	36.61	6	36.30	36.30	5	39,131	0.01%
2021/07/12	8	40.11	9	39.56	40.30	-1	39,017	0.00%
2021/07/09	5	40.90	1	40.80	40.30	4	38,922	0.01%
2021/07/08	7	40.10	14	40.71	42.40	-7	39,120	-0.02%
2021/07/07	21	41.98	16	42.67	41.00	5	39,230	0.01%
2021/07/06	16.1	45.04	17	43.41	43.95	-1	39,044	0.00%
2021/07/05	21.4	43.57	32	43.46	43.50	-10.7	38,796	-0.03%
2021/07/02	38.2	46.07	27	47.11	45.90	11.2	38,467	0.03%
2021/07/01	50.6	49.84	35	49.16	49.00	15.6	38,111	0.04%
2021/06/30	144.1	46.89	151.1	47.12	49.60	-7.1	37,399	-0.02%	大買/大賣/
2021/06/29	153.1	44.94	123.2	44.55	45.10	30	34,490	0.09%	大買/大賣/
2021/06/28	17.1	40.65	33	41.08	41.70	-15.9	31,735	-0.05%
2021/06/25	84	36.50	68	37.07	37.95	16	31,037	0.05%
2021/06/24	101	33.29	139	33.27	34.50	-38	29,226	-0.13%	大買/大賣/
2021/06/23	80.4	32.17	56.3	32.80	31.40	24.1	27,249	0.09%
2021/06/22	68	34.44	562	33.50	34.85	-494	25,448	-1.94%	大賣/鉅額交易
2021/06/21	0	0.00	13	31.70	31.70	-13	24,140	-0.05%
2021/06/18	2	28.80	7	28.85	28.85	-5	24,085	-0.02%
2021/06/17	525	25.33	42	25.70	26.25	483	24,078	2.01%	大買/鉅額交易
2021/06/16	117.2	24.10	104	24.10	23.90	13.2	22,967	0.06%	大買/大賣/
2021/06/15	65	23.92	49	23.73	24.20	16	21,862	0.07%
2021/06/11	2	23.15	8	23.04	22.60	-6	21,164	-0.03%
2021/06/10	8	22.13	12	22.30	22.40	-4	20,891	-0.02%
2021/06/09	1	22.50	13	22.64	22.55	-12	20,829	-0.06%
2021/06/08	33	23.75	38	23.22	23.15	-5	20,732	-0.02%
2021/06/07	12	22.97	15.3	23.03	23.00	-3.3	20,471	-0.02%
2021/06/04	8	23.31	6.3	23.00	22.75	1.7	20,226	0.01%
2021/06/03	58	23.86	68	23.67	23.80	-10	20,045	-0.05%
2021/06/02	117	22.87	106	22.70	22.70	11	18,903	0.06%	大買/大賣/
2021/06/01	4	21.90	18	22.19	22.55	-14	18,682	-0.07%
2021/05/31	73	22.88	71	22.33	22.10	2	18,531	0.01%
2021/05/28	53	22.70	31	23.25	22.65	22	18,209	0.12%
2021/05/27	50	22.95	52	22.87	22.80	-2	17,808	-0.01%
2021/05/26	48	22.46	62	22.76	22.70	-14	17,432	-0.08%
2021/05/25	38.1	22.16	40	22.19	21.90	-2	16,789	-0.01%
2021/05/24	88	20.70	78	21.25	21.75	10	16,109	0.06%
2021/05/21	7	19.41	17.5	19.58	19.80	-10.5	15,421	-0.07%
2021/05/20	71	19.09	210	18.68	18.45	-139	15,381	-0.90%	大賣/鉅額交易
2021/05/19	54.1	19.33	41	19.42	19.30	13.1	15,232	0.09%
2021/05/18	30	17.90	32	18.22	18.80	-2	14,946	-0.01%
2021/05/17	8.1	17.17	7	17.69	17.10	1.1	14,691	0.01%
2021/05/14	32	18.61	67	18.08	18.95	-35	14,518	-0.24%
2021/05/13	131.3	18.34	71	18.64	18.20	60.3	14,305	0.42%	大買/
2021/05/12	12.3	20.39	4	20.09	19.60	8.3	14,045	0.06%
2021/05/11	13.2	22.50	7	22.40	21.75	6.2	13,849	0.04%
2021/05/10	112.1	22.77	102	22.94	23.65	10.1	13,501	0.08%	大買/大賣/
2021/05/07	31	22.24	30	22.25	22.25	1	13,035	0.01%
2021/05/06	82	23.06	86	21.86	22.05	-4	12,831	-0.03%
2021/05/05	70	22.87	80	23.13	22.85	-10	12,555	-0.08%
2021/05/04	37.2	24.75	19	24.02	23.15	18.2	12,174	0.15%
2021/05/03	81.6	25.71	55.2	26.08	25.70	26.4	11,429	0.23%
2021/04/29	31.1	23.82	37	24.08	24.45	-5.9	10,210	-0.06%
2021/04/28	26	23.38	16	23.26	23.45	10	9,811	0.10%
2021/04/27	2	22.35	7	22.84	22.50	-5	9,350	-0.05%
2021/04/26	36.1	23.11	33	22.73	22.85	3.1	9,136	0.03%
2021/04/23	56	22.20	41	22.47	21.80	15	8,817	0.17%
2021/04/22	87.1	24.68	91.1	24.91	23.50	-4	8,502	-0.05%
2021/04/21	63	23.09	106	23.24	23.50	-43	7,328	-0.59%	大賣/
2021/04/20	21	21.42	14	21.40	21.40	7	6,588	0.11%
2021/04/19	22.1	22.19	18	21.84	22.25	4.1	6,393	0.06%
2021/04/15	0	0.00	4	19.80	19.75	-4	5,724	-0.07%
2021/04/14	17	20.12	12	19.95	19.90	5	5,969	0.08%
2021/04/13	5	20.27	32	20.07	19.85	-27	5,838	-0.46%
2021/04/08	15	19.05	38	19.13	19.10	-23	6,029	-0.38%
2021/04/07	0	0.00	1	18.90	18.95	-1	6,212	-0.02%
2021/04/06	11	18.80	0	0.00	18.80	11	7,148	0.15%
2021/04/01	0	0.00	1	18.80	18.90	-1	7,980	-0.01%
2021/03/31	3	18.52	3	18.57	18.50	0	8,512	0.00%
2021/03/30	0	0.00	1	18.30	18.35	-1	8,525	-0.01%
2021/03/29	2	18.10	0	0.00	18.25	2	8,612	0.02%
2021/03/25	5	18.09	0	0.00	17.95	5	9,694	0.05%
2021/03/24	4	18.01	0	0.00	17.95	4	9,837	0.04%
2021/03/23	2	18.10	3	18.55	18.35	-1	9,870	-0.01%
2021/03/22	15	18.22	16	18.72	19.05	-1	9,780	-0.01%
2021/03/19	1	17.95	0	0.00	17.85	1	9,817	0.01%
2021/03/18	1	17.85	1	17.85	17.85	0	9,965	0.00%
2021/03/16	5	17.55	0	0.00	17.55	5	10,038	0.05%
2021/03/15	5	17.55	0	0.00	17.70	5	10,113	0.05%
2021/03/12	1	17.45	0	0.00	17.45	1	10,205	0.01%
2021/03/10	2	17.45	0	0.00	17.35	2	10,332	0.02%
2021/03/09	0	0.00	6	17.33	17.85	-6	10,400	-0.06%
2021/03/08	2	17.30	5	17.10	17.10	-3	10,427	-0.03%
2021/03/05	5	17.50	5	17.20	17.25	0	10,620	0.00%
2021/03/04	9	17.26	0	0.00	17.20	9	10,703	0.08%
2021/03/02	1	17.05	1	17.25	16.75	0	10,692	0.00%
2021/02/25	2	17.15	0	0.00	17.25	2	10,733	0.02%
2021/02/24	4	17.13	18	17.07	17.05	-14	10,739	-0.13%
2021/02/23	17	17.94	2	18.30	17.70	15	10,664	0.14%
2021/02/22	12	17.65	4	16.81	18.00	8	10,480	0.08%
2021/02/18	1	16.60	3	16.80	16.65	-2	10,306	-0.02%
2021/02/17	0	0.00	1	16.25	16.25	-1	10,272	-0.01%
2021/02/05	0	0.00	2	15.80	15.85	-2	10,286	-0.02%
2021/02/03	1	16.00	0	0.00	15.85	1	10,352	0.01%
2021/02/02	7	16.04	5	16.13	16.10	2	10,423	0.02%
2021/02/01	1	15.75	0	0.00	15.75	1	10,663	0.01%
2021/01/29	2	15.75	3	15.75	15.60	-1	10,640	-0.01%
2021/01/27	2	15.65	0	0.00	15.85	2	10,632	0.02%
2021/01/25	2	16.23	1	16.10	16.10	1	10,815	0.01%
2021/01/22	1	15.95	2	16.13	16.10	-1	10,789	-0.01%
2021/01/21	1	15.85	6	15.85	15.80	-5	10,753	-0.05%
2021/01/20	130	15.68	20	15.65	15.50	110	10,693	1.03%	大買/鉅額交易
2021/01/19	10	16.15	8	16.48	16.10	2	10,678	0.02%
2021/01/18	5	16.50	0	0.00	16.45	5	10,898	0.05%
2021/01/15	2	16.80	0	0.00	16.50	2	10,832	0.02%
2021/01/13	0	0.00	7	17.24	17.20	-7	10,626	-0.07%
2021/01/12	11	17.77	0	0.00	17.15	11	10,567	0.10%
2021/01/11	10	18.05	11	18.24	18.10	-1	10,409	-0.01%
2021/01/08	11	17.83	28	18.12	18.20	-17	10,387	-0.16%
2021/01/07	2	17.65	67	17.79	17.80	-65	10,234	-0.64%
2021/01/06	4	19.11	38	19.09	18.60	-34	9,953	-0.34%
2021/01/05	56	19.62	67	19.61	19.50	-11	9,747	-0.11%
2021/01/04	66	19.85	62.3	20.15	20.20	3.7	9,555	0.04%
2020/12/31	6	20.08	4	20.50	20.25	2	9,176	0.02%
2020/12/30	62	20.25	6	20.11	20.35	56	8,964	0.62%
2020/12/29	115	21.17	26	21.55	20.80	89	8,706	1.02%	大買/
2020/12/28	12	20.65	215	20.89	21.05	-203	7,702	-2.64%	大賣/鉅額交易
2020/12/25	28	19.09	33	18.99	19.15	-5	6,775	-0.07%
2020/12/24	21	18.09	21	18.33	18.15	0	6,122	0.00%
2020/12/23	1	18.00	1	17.45	18.05	0	6,012	0.00%
2020/12/22	62	18.31	2	18.05	17.85	60	5,925	1.01%
2020/12/21	19	19.06	116	19.20	18.90	-97	5,595	-1.73%	大賣/
2020/12/17	0	0.00	50	17.33	17.25	-50	4,744	-1.05%
2020/12/16	5	17.69	0	0.00	17.80	5	4,673	0.11%
2020/12/15	59	17.97	102	17.70	17.75	-43	4,561	-0.94%	大賣/
2020/12/14	1	16.60	32	17.40	17.50	-31	4,110	-0.75%
2020/12/11	0	0.00	1	16.60	16.50	-1	3,890	-0.03%
2020/12/10	1	16.80	1	16.80	16.90	0	3,800	0.00%
2020/12/09	0	0.00	1	17.35	17.25	-1	3,740	-0.03%
2020/12/08	30	17.12	0	0.00	16.90	30	3,714	0.81%
2020/12/07	10	16.70	3	16.97	16.75	7	3,593	0.19%
2020/12/04	0	0.00	2	16.55	16.50	-2	3,511	-0.06%
2020/12/03	6	16.58	5	16.65	16.65	1	3,522	0.03%
2020/12/01	1	16.50	1	16.20	16.20	0	3,512	0.00%
2020/11/30	3	15.95	171	16.04	15.95	-168	3,323	-5.05%	大賣/鉅額交易
2020/11/25	6	15.54	2	15.58	15.55	4	3,355	0.12%
2020/11/24	1	15.75	102	15.65	15.65	-101	3,358	-3.01%	大賣/鉅額交易
2020/11/20	0	0.00	4	14.95	15.00	-4	3,206	-0.12%
2020/11/17	3	14.90	0	0.00	14.90	3	3,198	0.09%
2020/11/16	0	0.00	2	14.90	15.00	-2	3,219	-0.06%
2020/11/12	0	0.00	20	15.20	15.00	-20	3,202	-0.62%
2020/11/11	0	0.00	1	15.45	15.40	-1	3,192	-0.03%
2020/11/10	0	0.00	1	15.55	15.15	-1	3,174	-0.03%
2020/11/09	15	15.46	107	15.50	15.50	-92	3,075	-2.99%	大賣/
2020/11/06	0	0.00	2	14.85	14.95	-2	2,791	-0.07%
2020/11/03	24	15.17	100	15.03	14.95	-76	2,741	-2.77%
2020/10/28	0	0.00	1	15.10	15.00	-1	2,472	-0.04%
2020/10/27	0	0.00	1	14.90	14.90	-1	2,430	-0.04%
2020/10/26	1	15.10	5	15.08	15.00	-4	2,379	-0.17%
2020/10/16	0	0.00	3	14.50	14.20	-3	2,037	-0.15%
2020/10/15	3	14.08	0	0.00	14.00	3	1,945	0.15%
2020/10/13	0	0.00	18	14.00	13.95	-18	1,927	-0.93%
2020/09/28	0	0.00	1	13.50	13.65	-1	2,122	-0.05%
2020/09/25	3	13.35	0	0.00	13.40	3	2,171	0.14%
2020/09/23	8	13.90	0	0.00	13.75	8	2,091	0.38%
2020/09/15	0	0.00	1	13.95	14.05	-1	2,072	-0.05%
2020/09/09	12	14.08	0	0.00	14.30	12	1,998	0.60%
2020/09/07	6	14.00	6	14.15	14.20	0	1,879	0.00%
2020/09/04	3	13.75	0	0.00	13.95	3	1,771	0.17%
2020/09/02	45	14.10	0	0.00	13.90	45	1,642	2.74%
2020/09/01	15	14.10	1	14.05	14.15	14	1,603	0.87%
2020/08/31	60	14.20	68	14.45	14.40	-8	1,586	-0.50%
2020/08/28	0	0.00	10	14.00	13.95	-10	1,458	-0.69%
2020/08/25	0	0.00	66	13.55	13.55	-66	1,380	-4.78%
2020/08/21	0	0.00	72	13.35	13.35	-72	1,371	-5.25%
2020/08/04	1	13.15	0	0.00	13.15	1	1,256	0.08%
2020/07/29	0	0.00	3	13.40	13.45	-3	1,228	-0.24%
2020/07/24	138	13.60	0	0.00	13.55	138	1,279	10.79%	大買/鉅額交易
2020/07/20	3	13.40	0	0.00	13.40	3	1,283	0.23%
2020/07/10	0	0.00	8	13.61	13.60	-8	1,221	-0.65%
2020/07/08	0	0.00	64	13.94	14.10	-64	1,189	-5.38%
2020/07/07	10	13.80	0	0.00	13.75	10	1,149	0.87%
2020/07/06	2	13.75	1	13.85	13.80	1	1,145	0.09%
2020/06/29	20	13.50	0	0.00	13.50	20	1,112	1.80%
2020/06/24	0	0.00	10	13.65	13.65	-10	1,102	-0.91%
2020/06/23	44	13.64	0	0.00	13.55	44	1,105	3.98%
2020/06/22	10	13.80	3	13.95	13.70	7	1,099	0.64%
2020/06/19	0	0.00	5	13.35	13.55	-5	1,008	-0.50%
2020/06/05	0	0.00	120	13.10	13.10	-120	1,054	-11.38%	大賣/鉅額交易
2020/06/04	0	0.00	1	13.00	13.05	-1	1,057	-0.09%
2020/06/03	1	13.05	0	0.00	13.05	1	1,066	0.09%
2020/06/02	0	0.00	4	12.95	13.00	-4	1,051	-0.38%
2020/05/29	0	0.00	3	12.88	12.80	-3	1,056	-0.28%
2020/05/25	120	12.85	0	0.00	12.90	120	1,064	11.28%	大買/鉅額交易
2020/05/21	4	13.09	0	0.00	13.00	4	1,044	0.38%
2020/04/24	1	12.30	0	0.00	12.30	1	1,092	0.09%
2020/04/21	0	0.00	7	12.59	12.30	-7	1,073	-0.65%
2020/04/06	1	11.70	0	0.00	11.95	1	984	0.10%
2020/03/25	2	11.40	0	0.00	11.65	2	971	0.21%
2020/03/19	11	11.10	0	0.00	11.00	11	1,007	1.09%
2020/03/16	0	0.00	10	12.15	12.25	-10	970	-1.03%
2020/03/13	13	12.42	0	0.00	12.50	13	963	1.35%
2020/03/11	0	0.00	30	13.52	13.50	-30	900	-3.33%
2020/03/10	0	0.00	10	13.30	13.45	-10	902	-1.11%
2020/03/09	0	0.00	20	13.60	13.45	-20	881	-2.27%
2020/03/05	0	0.00	3	13.78	13.75	-3	969	-0.31%
2020/03/04	0	0.00	10	13.70	13.70	-10	971	-1.03%
2020/03/02	1	13.55	0	0.00	13.70	1	983	0.10%
2020/02/19	5	13.90	2	13.80	13.85	3	967	0.31%
2020/02/14	0	0.00	71	13.55	13.60	-71	948	-7.48%
2020/02/07	2	13.50	0	0.00	13.50	2	1,086	0.18%
2020/02/04	0	0.00	370	13.58	13.60	-370	1,163	-31.81%	大賣/鉅額交易
2020/02/03	4	13.40	0	0.00	13.40	4	1,200	0.33%
2020/01/31	1	13.80	0	0.00	13.80	1	1,177	0.08%
2020/01/30	13	13.75	0	0.00	13.75	13	1,242	1.05%
2020/01/17	0	0.00	1	14.25	14.25	-1	1,307	-0.08%
2020/01/16	77	14.15	0	0.00	14.20	77	1,316	5.85%
2020/01/13	90	14.19	0	0.00	14.20	90	1,670	5.39%
2020/01/03	0	0.00	1	14.30	14.35	-1	1,789	-0.06%
2019/12/17	2	14.30	1	14.35	14.40	1	1,727	0.06%
2019/12/16	0	0.00	9	14.30	14.30	-9	1,713	-0.53%
2019/12/02	0	0.00	11	14.55	14.30	-11	1,654	-0.66%
2019/11/21	0	0.00	10	14.00	14.00	-10	1,551	-0.64%
2019/11/15	10	13.90	0	0.00	13.85	10	1,519	0.66%
2019/11/14	10	13.90	0	0.00	13.90	10	1,510	0.66%
2019/11/06	11	14.20	1	14.20	14.20	10	1,463	0.68%
2019/11/05	21	14.31	1	14.50	14.15	20	1,396	1.43%
2019/11/04	10	14.20	10	14.45	14.45	0	1,304	0.00%
2019/10/29	2	14.15	0	0.00	14.20	2	1,278	0.16%
2019/10/24	10	14.65	0	0.00	14.65	10	1,112	0.90%
2019/10/23	40	14.70	20	14.65	14.60	20	1,108	1.80%
2019/10/22	20	14.80	0	0.00	14.80	20	1,095	1.83%
2019/10/21	182	14.95	29	15.08	15.20	153	1,021	14.98%	大買/鉅額交易
2019/08/05	0	0.00	168	14.15	14.10	-168	1,845	-9.10%	大賣/鉅額交易
2019/06/25	0	0.00	8	14.05	13.90	-8	1,580	-0.51%
2019/06/12	2	14.00	0	0.00	14.00	2	1,479	0.14%
2019/06/05	0	0.00	2	14.35	14.25	-2	1,434	-0.14%
2019/05/29	0	0.00	1	14.75	14.35	-1	1,356	-0.07%
2019/05/27	0	0.00	4	14.73	14.75	-4	1,229	-0.33%
2019/05/24	1	14.40	0	0.00	14.45	1	1,154	0.09%
2019/05/21	1	14.30	3	14.50	14.25	-2	1,025	-0.20%
2019/05/20	1	14.20	0	0.00	14.20	1	912	0.11%
2019/05/17	0	0.00	5	14.10	14.40	-5	807	-0.62%
2019/04/22	30	13.80	30	13.95	13.95	0	514	0.00%
2019/04/19	0	0.00	2	13.75	13.75	-2	475	-0.42%
2019/04/15	3	13.60	0	0.00	13.65	3	444	0.68%
2019/02/19	108	13.60	1	13.60	13.60	107	669	15.98%	大買/鉅額交易
2019/02/18	60	13.60	0	0.00	13.55	60	677	8.86%
2019/01/11	0	0.00	240	13.35	13.35	-240	781	-30.71%	大賣/鉅額交易
2018/12/17	120	13.45	0	0.00	13.45	120	1,244	9.64%	大買/鉅額交易
2018/12/13	120	13.40	0	0.00	13.40	120	1,237	9.70%	大買/鉅額交易
2018/11/30	0	0.00	120	13.40	13.40	-120	1,225	-9.79%	大賣/鉅額交易
2018/11/29	0	0.00	6	13.50	13.50	-6	1,234	-0.49%
2018/11/28	120	13.35	0	0.00	13.40	120	1,589	7.55%	大買/鉅額交易
2018/11/22	0	0.00	120	13.05	13.00	-120	1,618	-7.42%	大賣/鉅額交易
2018/11/19	0	0.00	120	12.80	12.85	-120	1,590	-7.55%	大賣/鉅額交易
2018/10/23	0	0.00	1	13.15	13.05	-1	1,496	-0.07%
2018/10/18	2	13.10	0	0.00	13.15	2	1,445	0.14%
2018/10/12	0	0.00	1	13.20	13.20	-1	1,394	-0.07%
2018/10/11	3	13.15	0	0.00	13.10	3	1,370	0.22%
2018/10/09	2	14.15	0	0.00	13.95	2	1,309	0.15%
2018/10/03	2	14.00	2	14.15	14.00	0	1,114	0.00%
2018/09/27	0	0.00	5	13.50	13.55	-5	973	-0.51%
2018/09/07	0	0.00	2	13.25	13.20	-2	839	-0.24%
2018/09/05	0	0.00	17	13.50	13.55	-17	812	-2.09%
2018/09/04	10	13.36	10	13.59	13.65	0	791	0.00%
2018/08/20	0	0.00	2	12.85	12.85	-2	389	-0.51%
2018/08/14	42	12.90	0	0.00	12.90	42	386	10.88%
2018/08/13	198	12.90	0	0.00	12.90	198	389	50.83%	大買/鉅額交易
2018/08/01	0	0.00	240	13.35	13.35	-240	384	-62.35%	大賣/鉅額交易
2018/07/04	0	0.00	5	12.95	13.00	-5	462	-1.08%
2018/07/02	5	13.10	0	0.00	13.20	5	461	1.08%
2018/06/21	2	13.45	0	0.00	13.40	2	464	0.43%
2018/05/31	16	13.65	0	0.00	13.60	16	446	3.58%
2018/05/22	0	0.00	2	13.40	13.40	-2	442	-0.45%
2018/05/09	0	0.00	1	13.30	13.30	-1	502	-0.20%
2018/04/27	1	13.25	0	0.00	13.30	1	498	0.20%
2018/04/24	0	0.00	4	13.45	13.40	-4	501	-0.80%
2018/03/28	2	13.10	0	0.00	13.15	2	612	0.33%
2018/03/27	2	13.10	0	0.00	13.10	2	628	0.32%
2018/03/23	0	0.00	10	13.10	13.10	-10	623	-1.60%
2018/03/15	3	13.35	0	0.00	13.35	3	631	0.47%
2018/03/14	3	13.40	0	0.00	13.40	3	635	0.47%
2018/03/13	3	13.40	0	0.00	13.50	3	640	0.47%
2018/03/12	0	0.00	2	13.50	13.50	-2	647	-0.31%
2018/02/06	6	13.03	0	0.00	13.05	6	700	0.86%
2018/01/23	0	0.00	1	14.15	14.15	-1	675	-0.15%
2018/01/17	0	0.00	20	14.20	14.25	-20	681	-2.93%
2018/01/15	20	14.35	0	0.00	14.20	20	682	2.93%
2018/01/12	2	14.10	0	0.00	14.15	2	709	0.28%
2018/01/11	3	14.10	0	0.00	14.05	3	709	0.42%
2018/01/09	16	14.25	10	14.25	14.25	6	715	0.84%
2018/01/08	0	0.00	9	14.25	14.30	-9	713	-1.26%
2018/01/05	2	14.25	0	0.00	14.25	2	712	0.28%