嘉里大榮 (2608)-凱基-南崁券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
40.05
漲跌
--
漲幅
0.00%
成交量
597張
產業
上市航運類股
327人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1	42.00	2	42.00	41.00	-1	270	-0.37%
2024/10/28	2	41.98	13	42.44	41.35	-11	245	-4.48%
2024/10/22	1	39.20	0	0.00	39.15	1	191	0.52%
2024/10/07	0.1	39.65	0	0.00	39.65	0.1	234	0.03%
2024/09/20	0	0.00	2	39.45	39.65	-2	258	-0.77%
2024/09/09	1	38.00	0	0.00	38.15	1	412	0.24%
2024/09/06	0	0.00	1	38.20	38.50	-1	424	-0.24%
2024/08/29	1	39.30	0	0.00	39.25	1	490	0.20%
2024/08/20	3	39.40	0	0.00	39.25	3	615	0.49%
2024/08/14	1	39.60	0	0.00	39.55	1	636	0.16%
2024/07/29	0	0.00	2	41.05	40.90	-2	750	-0.27%
2024/07/19	0.1	40.75	0	0.00	40.65	0.1	779	0.01%
2024/07/18	5	40.85	0	0.00	41.25	5	787	0.64%
2024/07/10	5	40.50	0	0.00	40.50	5	942	0.53%
2024/07/03	1	40.95	0	0.00	40.75	1	946	0.11%
2024/07/01	0	0.00	1	40.40	40.50	-1	943	-0.11%
2024/06/28	1	40.60	0	0.00	40.50	1	944	0.11%
2024/06/27	1	39.90	0	0.00	40.25	1	942	0.11%
2024/06/25	0	0.00	1	40.80	40.50	-1	931	-0.11%
2024/06/21	1	40.60	0	0.00	40.60	1	926	0.11%
2024/06/19	0	0.00	0	41.45	41.40	0	891	-0.01%
2024/06/18	2	42.00	0	0.00	42.00	2	880	0.23%
2024/06/13	1	44.85	0	0.00	45.05	1	796	0.13%
2024/06/07	0.1	45.40	0.2	45.25	45.50	-0.1	787	-0.01%
2024/06/06	1	44.65	0	0.00	45.10	1	777	0.13%
2024/06/04	1	44.50	1	44.75	45.00	0	757	0.00%
2024/05/31	1	43.80	0.2	43.79	44.10	0.8	650	0.12%
2024/05/30	0.2	43.40	0	0.00	43.10	0.2	638	0.03%
2024/05/20	1	43.80	0	0.00	43.95	1	613	0.16%
2024/05/16	1	44.15	0	0.00	44.20	1	600	0.17%
2024/05/13	2	44.75	2	44.83	44.05	0	551	0.00%
2024/04/30	4	42.26	0	0.00	42.30	4	449	0.89%
2024/04/22	0.2	42.20	0	0.00	41.80	0.2	386	0.04%
2024/04/19	3	41.58	2	41.93	42.10	1	354	0.28%
2024/04/18	2	41.15	0	0.00	41.50	2	295	0.68%
2024/04/11	0	0.00	1	38.95	38.80	-1	213	-0.47%
2024/04/10	1	39.25	0	0.00	39.15	1	210	0.47%
2024/04/08	0	0.00	1.3	38.79	38.95	-1.3	207	-0.63%
2024/04/02	0	0.00	3	38.78	38.85	-3	207	-1.45%
2024/03/28	0	0.00	1	38.80	38.80	-1	206	-0.48%
2024/03/27	1	38.80	1	38.55	38.75	0	208	0.00%
2024/03/26	0	0.00	1	38.60	38.65	-1	209	-0.48%
2024/03/25	1	38.85	0	0.00	38.75	1	210	0.48%
2024/03/20	0	38.50	2	38.65	38.50	-2	211	-0.94%
2024/03/15	0	0.00	3	38.95	38.80	-3	202	-1.48%
2024/03/08	0	0.00	1	37.80	37.80	-1	175	-0.57%
2024/02/29	0	0.00	2	38.00	38.00	-2	177	-1.13%
2024/02/19	0	0.00	1	37.70	37.75	-1	176	-0.57%
2023/12/27	0.3	38.55	0	0.00	38.45	0.3	177	0.14%
2023/12/26	1	38.50	0	0.00	38.60	1	175	0.57%
2023/12/25	2.4	38.54	0	0.00	38.35	2.4	179	1.35%
2023/12/22	1	38.55	0	0.00	38.55	1	179	0.56%
2023/12/15	1	38.55	0	0.00	38.60	1	170	0.59%
2023/12/07	0.3	38.55	0	0.00	38.15	0.3	166	0.18%
2023/11/28	1	38.15	0	0.00	38.20	1	163	0.61%
2023/11/09	1	37.75	0	0.00	37.80	1	173	0.58%
2023/11/03	0	37.20	0	0.00	37.40	0	191	0.01%
2023/10/05	1	36.90	0	0.00	36.85	1	241	0.41%
2023/10/02	1	37.00	0	0.00	36.95	1	248	0.41%
2023/09/28	0.3	37.10	0	0.00	36.95	0.3	250	0.12%
2023/09/05	1	38.30	3.5	38.21	38.20	-2.5	255	-0.98%
2023/09/01	0	0.00	1	38.15	38.10	-1	262	-0.38%
2023/08/18	0	0.00	1	36.50	36.55	-1	255	-0.39%
2023/08/17	0	0.00	1	36.45	36.40	-1	252	-0.40%
2023/08/11	0	37.00	0	0.00	36.90	0	238	0.00%
2023/08/07	0	0.00	1	36.05	36.10	-1	224	-0.44%
2023/07/31	0	36.35	1	36.10	36.10	-1	218	-0.45%
2023/07/19	0	36.65	1	36.35	36.30	-1	197	-0.50%
2023/07/14	1	37.00	0	0.00	37.00	1	188	0.53%
2023/07/06	1	38.75	0	0.00	38.85	1	177	0.56%
2023/07/03	1	39.45	0	0.00	39.40	1	178	0.56%
2023/06/16	2	39.30	0	0.00	39.35	2	177	1.13%
2023/06/08	1	39.40	0	0.00	39.35	1	170	0.58%
2023/05/18	0	0.00	1	38.70	38.70	-1	167	-0.60%
2023/05/10	0	0.00	0	38.85	38.40	0	169	0.00%
2023/03/17	1	37.90	0	0.00	37.90	1	337	0.30%
2023/02/10	4	39.00	0	0.00	38.95	4	332	1.20%
2023/01/30	4	38.50	0	0.00	38.50	4	326	1.22%
2022/12/26	0	0.00	2	38.30	38.10	-2	306	-0.65%
2022/12/20	3	38.07	1	38.25	38.25	2	326	0.61%
2022/12/19	0	0.00	8	39.10	37.80	-8	309	-2.58%
2022/12/09	3	37.98	1	38.10	38.10	2	323	0.62%
2022/12/05	0	0.00	1	37.60	37.70	-1	321	-0.31%
2022/11/28	3	36.90	0	0.00	37.00	3	322	0.93%
2022/11/16	3	36.75	0	0.00	36.30	3	338	0.89%
2022/11/07	0	0.00	1	36.30	36.55	-1	340	-0.29%
2022/10/31	1	35.10	0	0.00	34.90	1	352	0.28%
2022/10/13	0	0.00	1	35.50	35.20	-1	462	-0.22%
2022/10/11	0	0.00	1	36.65	36.65	-1	468	-0.21%
2022/10/07	1	37.65	0	0.00	37.65	1	469	0.21%
2022/09/23	1	39.60	1	39.00	39.00	0	501	0.00%
2022/08/04	0	0.00	4	43.00	43.15	-4	647	-0.62%
2022/07/22	0	0.00	1	40.20	40.25	-1	809	-0.12%
2022/07/14	0	0.00	2	37.90	38.05	-2	2,469	-0.08%
2022/07/12	2	37.00	0	0.00	37.45	2	2,485	0.08%
2022/06/08	1	42.40	0	0.00	42.65	1	2,777	0.04%
2022/06/07	0	0.00	1	42.20	42.55	-1	2,787	-0.04%
2022/05/23	1	42.30	1	42.25	42.25	0	2,891	0.00%
2022/05/17	0	0.00	1	41.80	41.85	-1	2,932	-0.03%
2022/05/12	2	41.00	0	0.00	40.95	2	2,942	0.07%
2022/05/11	0	0.00	1	42.15	42.00	-1	3,003	-0.03%
2022/05/10	0	0.00	1	42.10	42.20	-1	3,010	-0.03%
2022/05/09	1	42.95	0	0.00	42.85	1	3,019	0.03%
2022/05/05	1	43.75	0	0.00	43.70	1	3,015	0.03%
2022/05/03	0	0.00	1	44.15	44.15	-1	3,097	-0.03%
2022/04/26	2	45.30	3	45.50	44.70	-1	3,233	-0.03%
2022/04/25	24	50.97	23	50.71	45.20	1	3,080	0.03%
2022/04/22	1	44.80	4	46.88	48.45	-3	2,220	-0.14%
2022/04/18	2	43.78	1	43.45	43.45	1	4,310	0.02%
2022/04/14	0	0.00	1	43.15	43.55	-1	4,767	-0.02%
2022/04/13	0	42.18	0	0.00	42.25	0	4,831	0.00%
2022/04/11	2	42.15	2	42.35	42.10	0	4,884	0.00%
2022/04/07	0	0.00	1	43.85	42.75	-1	4,879	-0.02%
2022/04/06	1	43.95	1	44.65	43.60	0	4,863	0.00%
2022/04/01	4	44.00	5	44.29	43.70	-1	4,840	-0.02%
2022/03/31	4	43.96	3	43.97	43.80	1	4,783	0.02%
2022/03/30	2	43.28	1	44.00	43.95	1	4,762	0.02%
2022/03/29	2	43.25	0	0.00	43.00	2	4,743	0.04%
2022/03/28	13	45.82	14	45.04	44.80	-1	4,703	-0.02%
2022/03/18	0	0.00	5	42.30	42.40	-5	4,583	-0.11%
2022/03/17	0	0.00	8	41.96	42.05	-8	4,588	-0.17%
2022/03/15	4	41.03	0	0.00	40.90	4	4,596	0.09%
2022/03/14	1	41.05	1	41.20	41.55	0	4,597	0.00%
2022/03/11	1	41.45	0	0.00	41.30	1	4,598	0.02%
2022/03/10	3	41.75	1	41.75	41.75	2	4,599	0.04%
2022/03/09	3	40.67	15	41.21	41.35	-12	4,599	-0.26%
2022/03/08	0	0.00	5	40.58	40.45	-5	4,613	-0.11%
2022/03/07	3	41.68	0	0.00	41.75	3	4,677	0.06%
2022/03/04	2	43.33	0	0.00	43.35	2	4,788	0.04%
2022/03/03	2	43.65	1	43.65	43.65	1	4,930	0.02%
2022/03/02	2	43.45	0	0.00	43.50	2	4,931	0.04%
2022/02/25	8	43.27	0	0.00	43.25	8	4,928	0.16%
2022/02/24	4	44.44	13	44.54	43.30	-9	4,915	-0.18%
2022/02/23	4	44.28	1	44.45	44.45	3	4,885	0.06%
2022/02/22	5	44.34	7	44.21	44.20	-2	4,881	-0.04%
2022/02/21	1	45.10	4	45.30	45.00	-3	4,870	-0.06%
2022/02/17	3	44.33	1	44.20	44.30	2	4,851	0.04%
2022/02/15	5	44.27	0	0.00	44.20	5	4,846	0.10%
2022/02/14	3	44.55	0	0.00	44.45	3	4,836	0.06%
2022/02/11	16	45.99	20	45.97	45.30	-4	4,824	-0.08%
2022/02/10	1	44.70	0	0.00	44.95	1	4,750	0.02%
2022/02/09	3	45.00	0	0.00	44.90	3	4,740	0.06%
2022/02/08	10	44.64	1	44.65	44.65	9	4,724	0.19%
2022/02/07	1	44.90	0	0.00	45.30	1	4,706	0.02%
2022/01/26	3	44.87	2	45.25	45.25	1	4,742	0.02%
2022/01/25	1	47.05	1	45.75	45.60	0	4,696	0.00%
2022/01/24	9	48.39	10	48.03	47.75	-1	4,638	-0.02%
2022/01/21	3	47.13	2	46.68	46.60	1	4,496	0.02%
2022/01/20	23	46.55	25	46.56	46.00	-2	4,371	-0.05%
2022/01/19	5	48.14	5	47.40	47.40	0	4,311	0.00%
2022/01/18	2	48.60	3	48.07	47.70	-1	4,249	-0.02%
2022/01/17	3	50.07	5	49.46	49.25	-2	4,171	-0.05%
2022/01/14	7	50.80	11	50.46	49.50	-4	4,028	-0.10%
2022/01/13	17.5	51.23	14	50.89	50.60	3.5	3,690	0.09%
2022/01/12	27	51.20	22	51.85	50.00	5	3,027	0.17%
2022/01/11	17	53.75	3	52.60	50.20	14	2,096	0.67%
2022/01/10	2	55.00	4	55.70	55.70	-2	1,678	-0.12%
2022/01/07	15	49.79	16	49.73	50.70	-1	1,459	-0.07%
2022/01/06	2	47.25	2	46.40	46.15	0	1,206	0.00%
2022/01/04	1	45.95	0	0.00	46.20	1	1,114	0.09%
2022/01/03	0	0.00	1	45.35	45.05	-1	1,097	-0.09%
2021/12/15	2	43.65	0	0.00	43.80	2	1,259	0.16%
2021/12/13	1	44.45	0	0.00	44.40	1	1,300	0.08%
2021/12/10	1	46.55	3	45.28	44.90	-2	1,413	-0.14%
2021/12/02	0	0.00	4	44.99	44.85	-4	3,474	-0.12%
2021/12/01	8	47.23	8	45.44	45.10	0	3,464	0.00%
2021/11/30	1	45.50	0	0.00	45.45	1	3,401	0.03%
2021/11/29	7	46.82	5	47.30	47.85	2	3,284	0.06%
2021/11/26	1	43.70	0	0.00	43.50	1	3,147	0.03%
2021/11/23	0	0.00	4	43.80	43.55	-4	3,168	-0.13%
2021/11/18	0	0.00	1	43.75	43.80	-1	3,185	-0.03%
2021/11/15	0	0.00	3	44.00	43.95	-3	3,231	-0.09%
2021/11/12	0	0.00	1	44.10	44.30	-1	3,260	-0.03%
2021/11/08	1	44.50	0	0.00	44.80	1	3,307	0.03%
2021/11/04	0	0.00	5.2	44.98	44.70	-5.2	3,333	-0.16%
2021/11/03	1	45.70	2	45.03	45.40	-1	3,336	-0.03%
2021/11/02	0	0.00	1	44.20	43.95	-1	3,293	-0.03%
2021/10/29	1	42.80	0	0.00	43.35	1	3,333	0.03%
2021/10/25	3.2	44.06	3	42.87	42.85	0.2	3,410	0.01%
2021/10/22	2	42.45	0	0.00	42.20	2	3,411	0.06%
2021/10/20	2	42.63	0	0.00	42.60	2	3,415	0.06%
2021/10/13	2	41.05	0	0.00	41.10	2	3,570	0.06%
2021/10/12	1	41.75	0	0.00	41.80	1	3,615	0.03%
2021/10/05	1	43.20	0	0.00	43.60	1	4,044	0.02%
2021/10/01	1	45.30	0	0.00	44.65	1	4,267	0.02%
2021/09/29	3	46.77	1	46.00	46.00	2	4,461	0.04%
2021/09/23	1	48.05	0	0.00	47.25	1	5,277	0.02%
2021/09/15	3	48.75	2	49.70	49.70	1	6,730	0.01%
2021/09/14	4	50.55	2	49.45	49.45	2	7,068	0.03%
2021/09/13	4	49.36	4	49.30	49.00	0	8,044	0.00%
2021/09/10	10	53.97	8.1	53.90	52.40	1.9	8,861	0.02%
2021/09/09	28.1	60.19	32	60.29	56.50	-3.9	9,254	-0.04%
2021/09/08	15	56.21	7	55.34	56.90	8	8,692	0.09%
2021/09/07	7	50.21	4	48.93	51.80	3	8,436	0.04%
2021/09/06	0	0.00	1	47.30	47.10	-1	8,389	-0.01%
2021/08/23	1	49.30	1	49.05	49.05	0	12,305	0.00%
2021/08/20	4	48.09	1	48.80	48.00	3	12,581	0.02%
2021/08/19	1	48.60	1	48.00	48.00	0	13,267	0.00%
2021/08/17	0	0.00	1	49.50	47.70	-1	14,172	-0.01%
2021/08/13	2	51.10	2	50.10	50.00	0	14,475	0.00%
2021/08/10	2	51.85	0	0.00	51.80	2	14,693	0.01%
2021/08/06	1	54.00	0	0.00	53.30	1	14,856	0.01%
2021/08/05	0	0.00	1	52.30	52.80	-1	14,885	-0.01%
2021/08/02	0	0.00	1	57.00	57.60	-1	14,816	-0.01%
2021/07/30	1	55.00	1	56.10	55.00	0	14,785	0.00%
2021/07/26	1	58.40	0	0.00	57.30	1	14,690	0.01%
2021/07/22	0	0.00	2	56.90	57.60	-2	14,644	-0.01%
2021/07/21	2	55.90	1	55.90	55.90	1	14,594	0.01%
2021/07/20	0	0.00	3	57.60	56.70	-3	14,552	-0.02%
2021/07/16	1	60.00	0	0.00	59.40	1	14,485	0.01%
2021/07/15	8	60.61	7	60.84	60.90	1	14,428	0.01%
2021/07/14	4	59.08	10	58.23	60.20	-6	14,264	-0.04%
2021/07/13	9	60.29	5	60.70	60.00	4	14,138	0.03%
2021/07/12	5	62.50	4	63.00	62.30	1	14,030	0.01%
2021/07/09	19	62.82	2.2	63.99	63.50	16.8	13,951	0.12%
2021/07/08	3	65.10	7	63.49	66.50	-4	13,827	-0.03%
2021/07/07	4	63.95	7	62.79	63.10	-3	13,687	-0.02%
2021/07/06	2	66.00	0	0.00	64.60	2	13,567	0.01%
2021/07/05	1	65.00	5	64.94	65.90	-4	13,456	-0.03%
2021/07/02	4	66.93	14	66.84	66.50	-10	13,286	-0.08%
2021/07/01	12.1	69.23	15	68.48	67.50	-2.9	13,152	-0.02%
2021/06/30	13	69.18	9	70.17	69.20	4	12,880	0.03%
2021/06/29	9	72.15	16	70.81	69.80	-7	12,579	-0.06%
2021/06/28	20.1	72.21	5	72.14	71.60	15.1	12,252	0.12%
2021/06/25	19	72.17	19	71.54	70.40	0	11,846	0.00%
2021/06/24	11	71.92	13.7	71.16	71.30	-2.7	11,436	-0.02%
2021/06/23	7	67.70	8	67.94	67.60	-1	11,025	-0.01%
2021/06/22	61	76.43	38.1	76.11	71.00	23	10,562	0.22%
2021/06/21	44.1	71.33	45	71.75	74.00	-1	9,267	-0.01%
2021/06/18	33.7	68.42	42.3	68.16	67.30	-8.6	8,297	-0.10%
2021/06/17	5.1	64.21	2	63.30	65.30	3.1	7,610	0.04%
2021/06/16	17.1	64.47	22	62.52	61.30	-5	7,302	-0.07%
2021/06/15	1	63.20	4.5	63.45	63.80	-3.5	7,206	-0.05%
2021/06/11	6	63.50	6	63.50	63.50	0	7,116	0.00%
2021/06/09	1.1	66.02	0	0.00	64.50	1.1	6,865	0.02%
2021/06/08	12	68.34	6	67.37	67.10	6	6,757	0.09%
2021/06/07	12	67.59	14	67.17	68.10	-2	6,604	-0.03%
2021/06/04	27.1	69.95	22.2	68.59	68.40	4.9	6,368	0.08%
2021/06/03	24.1	72.02	16	71.57	71.20	8.1	6,134	0.13%
2021/06/02	41	69.59	43	70.40	69.90	-2	5,641	-0.04%
2021/06/01	40.2	70.00	31.2	67.31	66.50	9	4,844	0.19%
2021/05/31	25	66.08	34	66.96	67.90	-9	3,805	-0.24%
2021/05/28	17	62.46	25	62.47	61.80	-8	3,068	-0.26%
2021/05/27	39.5	62.97	30.1	63.58	60.70	9.5	2,763	0.34%
2021/05/26	15.2	61.01	11	61.23	60.70	4.2	2,060	0.20%
2021/05/25	38	62.88	19	59.96	57.80	19	1,607	1.18%
2021/05/24	0	0.00	1	60.20	60.30	-1	1,098	-0.09%
2021/05/21	3	53.97	15	54.14	54.90	-12	1,011	-1.19%
2021/05/20	6	49.35	5	49.00	49.95	1	756	0.13%
2021/05/18	21.1	47.42	7	49.33	46.90	14.1	591	2.38%
2021/05/17	21	48.52	10	49.00	49.25	11	491	2.24%
2021/05/14	9	46.48	1	44.95	44.80	8	359	2.23%
2021/05/13	1	47.90	0	0.00	47.90	1	296	0.34%
2021/02/03	0	0.00	0	40.55	40.80	0	294	0.00%
2020/12/18	0	0.00	1	43.60	43.70	-1	205	-0.49%
2020/10/28	0	0.00	5	39.90	39.90	-5	130	-3.82%
2020/10/16	1	39.70	0	0.00	39.80	1	150	0.66%
2020/10/07	5	38.50	0	0.00	38.95	5	177	2.82%
2020/08/10	0	0.00	1	39.40	39.70	-1	283	-0.35%
2020/07/28	1	38.55	0	0.00	38.55	1	318	0.31%
2020/06/05	0	0.00	1	41.70	41.90	-1	373	-0.27%
2020/06/03	1	42.25	0	0.00	42.25	1	384	0.26%
2020/05/05	4	40.85	4	40.45	40.45	0	340	0.00%
2020/03/24	0	0.00	1	34.50	34.55	-1	287	-0.35%
2020/03/19	1	31.35	0	0.00	31.25	1	277	0.36%
2020/03/04	0	39.95	0	0.00	39.85	0	217	0.00%
2020/02/19	0	0.00	1	42.10	41.75	-1	195	-0.51%
2020/02/18	1	41.65	0	0.00	41.60	1	191	0.52%
2020/02/11	0	0.00	1	40.50	40.50	-1	168	-0.59%
2020/02/04	0	0.00	2	40.50	40.10	-2	188	-1.06%
2020/01/02	2	39.20	0	0.00	39.30	2	165	1.21%
2019/11/25	0	0.00	6	38.88	38.75	-6	146	-4.10%
2019/11/05	1	39.45	0	0.00	39.35	1	136	0.73%
2019/10/29	6	38.05	0	0.00	38.05	6	100	6.00%
2019/09/06	0	0.00	1	37.15	37.20	-1	163	-0.61%
2019/07/19	0	0.00	1	36.55	36.50	-1	345	-0.29%
2019/06/11	1	35.95	0	0.00	35.90	1	286	0.35%
2019/04/19	1	36.95	0	0.00	36.85	1	113	0.88%
2018/02/21	0	0.00	2	38.25	38.25	-2	172	-1.16%
2018/01/19	0	0.00	2	38.75	38.65	-2	136	-1.46%