亞航 (2630)-凱基-南崁券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
33.00
漲跌
▲0.80
漲幅
+2.48%
成交量
2,883張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	14	32.20	2	32.20	32.20	12	854	1.40%
2024/12/09	2	32.63	1	32.50	32.50	1	854	0.12%
2024/12/06	1	32.00	0	0.00	32.00	1	850	0.12%
2024/12/05	1	32.65	1	32.00	32.00	0	849	0.00%
2024/12/04	3	33.33	2	33.10	33.10	1	834	0.12%
2024/12/03	3	34.10	1	34.00	34.00	2	829	0.24%
2024/12/02	0	0.00	1	33.00	33.00	-1	744	-0.13%
2024/10/24	1	33.15	0	0.00	33.00	1	769	0.13%
2024/10/08	0	0.00	2	33.15	33.15	-2	929	-0.22%
2024/09/30	2	34.50	0	0.00	34.40	2	991	0.20%
2024/09/26	0	0.00	2	35.40	35.35	-2	988	-0.20%
2024/09/25	0	0.00	0.1	35.05	35.85	-0.1	981	-0.01%
2024/09/24	1	34.55	3	35.60	35.85	-2	941	-0.21%
2024/09/23	1	33.80	0	0.00	33.90	1	860	0.12%
2024/08/29	1	34.65	0	0.00	34.80	1	1,061	0.09%
2024/08/19	0	0.00	1	32.70	32.60	-1	1,543	-0.06%
2024/08/09	0.1	33.00	0	0.00	32.55	0.1	2,268	0.00%
2024/08/07	1	32.70	0	0.00	32.55	1	2,470	0.04%
2024/07/29	0.2	35.00	0	0.00	33.30	0.2	2,734	0.01%
2024/07/18	2	37.50	0	0.00	36.30	2	3,159	0.06%
2024/07/17	1	35.75	0	0.00	36.10	1	3,183	0.03%
2024/07/09	1	36.85	0	0.00	36.90	1	5,580	0.02%
2024/06/24	0	0.00	1	39.30	39.45	-1	7,127	-0.01%
2024/06/20	0	0.00	1	39.55	39.55	-1	7,203	-0.01%
2024/06/19	2	39.00	4	38.58	38.60	-2	7,266	-0.03%
2024/06/18	3	39.43	1	39.05	39.05	2	7,258	0.03%
2024/06/14	0	0.00	0.1	39.15	39.00	-0.1	7,272	0.00%
2024/06/11	0	0.00	2	39.55	39.55	-2	7,248	-0.03%
2024/06/07	2	40.48	2	40.40	40.40	0	7,235	0.00%
2024/06/06	1	41.45	0	0.00	40.80	1	7,224	0.01%
2024/06/05	1	40.25	6	40.51	40.50	-5	7,203	-0.07%
2024/06/03	1	40.00	0	0.00	40.00	1	7,196	0.01%
2024/05/28	0	0.00	1	41.65	41.95	-1	7,131	-0.01%
2024/05/24	0	0.00	1	42.40	41.90	-1	7,088	-0.01%
2024/05/23	9	43.91	6	43.66	42.95	3	7,048	0.04%
2024/05/22	1	42.15	2	41.75	41.45	-1	6,758	-0.01%
2024/05/17	5	43.50	1	44.40	42.75	4	6,515	0.06%
2024/05/15	6	43.35	2	43.68	43.70	4	6,349	0.06%
2024/05/14	1	42.85	0	0.00	43.35	1	6,075	0.02%
2024/05/13	0	0.00	1	39.50	39.45	-1	5,918	-0.02%
2024/05/10	1	40.05	0	0.00	40.35	1	5,890	0.02%
2024/05/09	1	41.10	1	41.50	40.90	0	5,842	0.00%
2024/04/26	0	0.00	3	45.33	45.00	-3	5,484	-0.05%
2024/04/25	1	45.30	2	45.30	44.95	-1	5,386	-0.02%
2024/04/22	17	45.38	21	45.84	42.35	-4	5,158	-0.08%
2024/04/19	9.1	45.49	4.7	45.50	44.95	4.3	5,268	0.08%
2024/04/18	3	45.27	36	45.85	44.50	-33	5,189	-0.64%
2024/04/17	28	44.10	29	43.46	44.55	-1	4,967	-0.02%
2024/04/16	69	44.61	43	44.46	43.70	26	5,048	0.51%
2024/04/15	22	43.61	40	43.87	44.60	-18	4,141	-0.43%
2024/04/12	3	40.17	5	40.21	40.55	-2	3,749	-0.05%
2024/04/11	26	42.52	11.3	40.63	40.80	14.7	3,684	0.40%
2024/04/10	0	0.00	30	40.85	40.85	-30	3,014	-1.00%
2024/04/09	3	37.30	5	36.95	37.15	-2	2,900	-0.07%
2024/04/03	6	36.01	1	36.05	36.05	5	2,867	0.17%
2024/04/02	2	37.05	0	0.00	37.30	2	2,847	0.07%
2024/03/29	3	36.85	0	0.00	36.80	3	2,773	0.11%
2024/03/28	9.1	38.21	5	37.72	37.65	4.1	2,745	0.15%
2024/03/27	2.1	37.32	1	37.60	37.50	1.1	2,582	0.04%
2024/03/26	4	35.05	0	0.00	35.00	4	2,441	0.16%
2024/03/22	1	34.95	1	35.90	35.60	0	2,382	0.00%
2024/02/22	1	33.55	0	0.00	33.35	1	3,725	0.03%
2024/01/31	0	0.00	1	35.15	35.10	-1	3,992	-0.03%
2024/01/25	10	35.95	0	0.00	35.80	10	4,087	0.24%
2024/01/24	0	0.00	1	36.40	36.25	-1	4,102	-0.02%
2024/01/22	0	0.00	2	35.80	35.80	-2	4,126	-0.05%
2024/01/17	2	36.40	0	0.00	35.85	2	4,314	0.05%
2024/01/16	5	37.17	0	0.00	36.80	5	4,304	0.12%
2024/01/15	20	37.90	4	38.85	37.50	16	4,284	0.37%
2024/01/12	8	38.94	7	38.70	38.50	1	4,041	0.02%
2024/01/11	2	37.10	0	0.00	37.45	2	3,835	0.05%
2024/01/10	15	37.84	64	37.66	36.70	-49	3,808	-1.29%
2024/01/09	37	37.09	17	37.15	36.30	20	3,495	0.57%
2024/01/08	101	37.85	70	38.20	37.15	31	3,508	0.88%	大買/
2023/12/29	2	37.55	2	37.10	37.50	0	3,589	0.00%
2023/12/25	3	37.35	9	37.47	37.65	-6	3,583	-0.17%
2023/12/22	4	37.00	4	37.25	36.90	0	3,577	0.00%
2023/12/21	10	37.15	10	38.05	37.10	0	3,594	0.00%
2023/12/20	4	36.38	4	36.28	36.55	0	3,546	0.00%
2023/12/19	4	36.63	0	0.00	36.15	4	3,662	0.11%
2023/12/15	5	37.45	5	37.45	37.40	0	3,722	0.00%
2023/12/14	3	37.37	0	0.00	37.05	3	3,790	0.08%
2023/12/13	2	37.40	2	38.15	37.60	0	3,897	0.00%
2023/12/12	4	38.15	12	37.39	37.90	-8	3,984	-0.20%
2023/12/11	12	36.56	4	37.35	36.50	8	4,081	0.20%
2023/12/08	5	37.54	10	37.29	37.50	-5	4,334	-0.12%
2023/12/07	7	37.75	16	37.45	37.10	-9	4,833	-0.19%
2023/12/06	9	37.01	5	37.36	37.00	4	5,231	0.08%
2023/12/05	12	37.83	22.1	37.83	37.45	-10.1	5,605	-0.18%
2023/12/04	11	37.90	0	0.00	37.60	11	5,634	0.20%
2023/11/30	5	36.85	0	0.00	36.40	5	5,537	0.09%
2023/11/29	5	36.90	0	0.00	37.10	5	5,568	0.09%
2023/11/28	1	37.10	0	0.00	37.20	1	5,627	0.02%
2023/11/27	17	38.88	13	38.58	38.35	4	5,740	0.07%
2023/11/24	4	36.20	13	37.51	37.65	-9	5,571	-0.16%
2023/11/22	2	34.65	1	34.70	34.20	1	6,198	0.02%
2023/11/17	0	0.00	1	35.40	35.20	-1	6,714	-0.01%
2023/11/15	1	34.85	2	34.70	34.90	-1	6,663	-0.02%
2023/11/13	0	0.00	0	32.65	32.90	0	6,598	0.00%
2023/11/01	2	31.50	2	31.00	31.00	0	7,254	0.00%
2023/10/31	0	0.00	2	31.50	31.50	-2	7,282	-0.03%
2023/10/30	5	32.45	3	32.20	32.20	2	7,303	0.03%
2023/10/27	3	33.50	1	32.60	32.60	2	7,332	0.03%
2023/10/26	15	33.82	17	33.63	33.55	-2	7,347	-0.03%
2023/10/25	5	32.75	4	32.58	32.45	1	7,253	0.01%
2023/10/24	3	31.40	3	31.77	31.80	0	7,245	0.00%
2023/10/23	1	31.85	5	31.92	31.55	-4	7,277	-0.05%
2023/10/20	1	31.90	0	0.00	31.95	1	7,300	0.01%
2023/10/19	6.1	33.00	11	32.86	32.70	-4.9	7,364	-0.07%
2023/10/18	1	34.35	6	33.32	33.35	-5	7,629	-0.07%
2023/10/17	9	35.26	6	36.20	34.90	3	7,736	0.04%
2023/10/16	7	36.87	5	37.12	35.90	2	7,747	0.03%
2023/10/13	13	37.35	8	37.37	37.20	5	7,772	0.06%
2023/10/12	4	37.68	0	0.00	37.65	4	7,791	0.05%
2023/10/11	13	39.22	7	39.47	38.20	6	7,815	0.08%
2023/10/05	4	37.50	4	37.70	37.55	0	7,690	0.00%
2023/10/04	3	36.80	2	37.35	37.25	1	7,711	0.01%
2023/10/02	5	37.85	5	37.60	38.20	0	7,770	0.00%
2023/09/26	0	0.00	1	38.20	37.75	-1	7,935	-0.01%
2023/09/22	11	38.06	11	38.80	38.70	0	7,937	0.00%
2023/09/21	2	37.68	4	37.29	36.85	-2	7,893	-0.03%
2023/09/20	11	39.54	11	39.30	38.70	0	8,027	0.00%
2023/09/19	7	39.66	7	39.76	39.65	0	8,066	0.00%
2023/09/18	5	42.15	5	40.15	40.70	0	8,014	0.00%
2023/09/15	15.1	41.04	28	40.77	40.15	-12.9	7,946	-0.16%
2023/09/14	19	42.64	16	42.76	41.20	3	7,893	0.04%
2023/09/13	22	43.61	20	43.33	42.90	2	7,989	0.03%
2023/09/12	45	43.43	42	43.17	43.75	3	7,811	0.04%
2023/09/11	24.1	42.72	50	43.13	42.00	-25.9	7,455	-0.35%
2023/09/08	23	39.68	12	40.10	40.45	11	7,272	0.15%
2023/09/07	20	36.56	16	37.05	36.90	4	7,041	0.06%
2023/09/06	5	35.85	5	36.05	35.80	0	7,294	0.00%
2023/09/05	9	36.60	15	36.25	36.00	-6	8,105	-0.07%
2023/09/04	19	37.00	6	37.00	36.50	13	8,148	0.16%
2023/09/01	2	37.65	3	37.90	37.60	-1	8,295	-0.01%
2023/08/31	5	38.03	5	38.26	38.05	0	8,315	0.00%
2023/08/30	5	37.89	2	37.90	37.80	3	8,424	0.04%
2023/08/29	6	37.05	0	0.00	38.35	6	8,443	0.07%
2023/08/28	1	36.80	8	37.14	37.65	-7	8,546	-0.08%
2023/08/25	9	33.49	7	34.16	34.25	2	8,471	0.02%
2023/08/24	4	32.00	28	32.07	33.20	-24	8,290	-0.29%
2023/08/23	31	33.46	5	32.24	32.20	26	8,370	0.31%
2023/08/22	3	31.65	5.8	31.22	31.10	-2.8	8,499	-0.03%
2023/08/21	0	0.00	12	32.23	31.90	-12	9,312	-0.13%
2023/08/18	6	31.92	15	32.15	31.60	-9	9,820	-0.09%
2023/08/17	4	31.43	4	32.53	32.35	0	9,815	0.00%
2023/08/16	0	0.00	5	32.40	32.40	-5	9,931	-0.05%
2023/08/15	3.5	33.26	0	0.00	33.00	3.5	10,020	0.03%
2023/08/14	1	32.90	1	32.95	33.05	0	10,332	0.00%
2023/08/11	3	34.00	2	33.95	33.95	1	10,487	0.01%
2023/08/10	26	34.56	6.2	34.32	34.35	19.8	10,485	0.19%
2023/08/09	12	35.59	20	35.57	35.35	-8	10,472	-0.08%
2023/08/08	0	0.00	1	35.90	35.90	-1	10,509	-0.01%
2023/08/07	14	35.68	4	35.24	35.30	10	10,600	0.09%
2023/08/04	9	39.09	0	0.00	38.90	9	10,439	0.09%
2023/08/02	6	44.32	2	43.20	43.20	4	10,480	0.04%
2023/08/01	2	44.50	2	44.98	44.80	0	10,512	0.00%
2023/07/31	2	43.60	3	45.38	44.60	-1	10,649	-0.01%
2023/07/28	5	45.50	13	44.77	44.30	-8	10,597	-0.08%
2023/07/27	2	45.40	3	46.35	45.45	-1	10,631	-0.01%
2023/07/26	4	43.79	5.1	44.71	44.80	-1.1	10,650	-0.01%
2023/07/25	4	44.23	5	44.42	44.65	-1	10,673	-0.01%
2023/07/24	16	46.96	7	44.71	43.90	9	10,662	0.08%
2023/07/21	16	50.72	10	50.11	48.35	6	10,572	0.06%
2023/07/20	4	46.05	1	47.05	49.20	3	10,288	0.03%
2023/07/11	0	0.00	3	51.40	50.90	-3	10,465	-0.03%
2023/07/10	3	52.53	4	52.00	52.00	-1	10,536	-0.01%
2023/07/07	1	53.40	2	52.40	52.40	-1	10,521	-0.01%
2023/07/06	3	56.03	7	56.24	55.10	-4	10,462	-0.04%
2023/07/05	8	59.48	21	58.41	58.00	-13	10,366	-0.13%
2023/07/04	2	60.10	7	58.61	59.00	-5	10,305	-0.05%
2023/07/03	3	59.63	1	59.10	59.10	2	10,236	0.02%
2023/06/30	1	59.40	4	59.43	59.40	-3	10,171	-0.03%
2023/06/29	6	60.78	5	60.74	60.30	1	10,130	0.01%
2023/06/28	26	60.32	14	61.27	60.70	12	10,053	0.12%
2023/06/27	5	59.90	5	58.88	58.20	0	9,870	0.00%
2023/06/26	9	60.66	7.2	60.07	59.40	1.8	9,800	0.02%
2023/06/21	7	63.11	7	61.50	61.50	0	9,745	0.00%
2023/06/20	6.2	62.53	8	62.33	62.50	-1.8	9,679	-0.02%
2023/06/19	8	62.83	11	62.35	61.70	-3	9,569	-0.03%
2023/06/16	7	62.84	6	60.92	60.40	1	9,272	0.01%
2023/06/15	3	64.40	0	0.00	62.00	3	9,159	0.03%
2023/06/14	3	63.50	18	64.03	63.20	-15	8,997	-0.17%
2023/06/13	14	61.24	3	62.27	60.20	11	8,717	0.13%
2023/06/12	26	62.60	23	64.37	59.10	3	8,564	0.04%
2023/06/09	20	60.35	43	60.83	61.40	-23	8,213	-0.28%
2023/06/08	0	0.00	1	58.80	58.80	-1	7,376	-0.01%
2023/06/07	30	50.78	4	50.85	53.50	26	7,295	0.36%
2023/06/06	4	48.54	13	48.41	48.70	-9	7,104	-0.13%
2023/06/05	1	47.35	33	48.70	48.00	-32	6,979	-0.46%
2023/06/02	14	47.84	7.2	47.86	46.80	6.8	6,687	0.10%
2023/06/01	43	47.91	11	47.98	47.10	32	6,509	0.49%
2023/05/31	6	42.10	20	44.87	46.10	-14	5,843	-0.24%
2023/05/30	17	42.66	13	42.05	41.95	4	5,576	0.07%
2023/05/29	7	44.18	7	43.96	43.30	0	5,458	0.00%
2023/05/26	14	43.36	16	42.52	42.05	-2	5,237	-0.04%
2023/05/25	27	45.76	15.2	45.42	42.40	11.8	4,944	0.24%
2023/05/24	18	42.21	12	43.97	44.00	6	4,098	0.15%
2023/05/23	0	0.00	0.2	40.00	40.00	-0.2	3,558	-0.01%
2023/05/22	0	0.00	2	36.40	36.40	-2	3,528	-0.06%
2023/05/19	7.2	34.07	5	33.40	33.10	2.2	3,366	0.07%
2023/05/18	17	34.70	7	34.41	33.90	10	3,226	0.31%
2023/05/17	3	32.55	17	32.84	33.75	-14	2,881	-0.49%
2023/05/16	6	31.57	16	30.39	30.70	-10	2,664	-0.38%
2023/05/15	6	30.24	1.3	29.66	29.65	4.7	2,582	0.18%
2023/05/12	8	31.52	7	32.01	31.55	1	2,530	0.04%
2023/05/11	17	31.59	5.2	31.91	32.40	11.8	2,419	0.49%
2023/05/10	8	30.64	10	30.82	31.45	-2	2,140	-0.09%
2023/05/09	6	29.61	10.5	29.30	28.60	-4.5	1,977	-0.23%
2023/05/08	7	32.76	4	32.30	31.55	3	1,879	0.16%
2023/05/05	8	32.81	16.1	33.25	33.50	-8.1	1,802	-0.45%
2023/05/04	0	0.00	0.1	31.25	31.45	-0.1	1,614	-0.01%
2023/05/02	0	0.00	0.9	32.55	32.55	-0.9	1,523	-0.06%
2023/04/28	0	0.00	2	29.60	29.60	-2	1,454	-0.14%
2023/04/26	10	24.50	0	0.00	24.50	10	1,322	0.76%
2023/04/24	1	24.80	0	0.00	24.90	1	1,295	0.08%
2023/04/21	5	24.40	0	0.00	24.40	5	1,276	0.39%
2023/04/18	3	27.13	2	27.38	27.20	1	1,143	0.09%
2023/04/17	0	0.00	3	26.55	26.60	-3	925	-0.32%
2023/04/14	4	24.03	1.4	24.05	24.20	2.6	752	0.35%
2023/04/13	2	21.60	12	21.80	22.00	-10	586	-1.70%
2023/04/12	10	19.70	1	19.80	20.00	9	472	1.91%
2023/04/11	0	0.00	0.9	19.30	19.40	-0.9	439	-0.22%
2023/04/10	0	0.00	1	19.50	19.25	-1	433	-0.23%
2023/04/06	0	0.00	1.1	19.05	19.00	-1.1	419	-0.26%
2023/03/29	1	18.75	0	0.00	18.60	1	411	0.24%
2023/03/28	0.7	19.05	1	19.70	19.05	-0.3	398	-0.07%
2023/03/27	0	0.00	2	19.70	19.60	-2	384	-0.52%
2023/03/24	3	19.07	2	19.55	19.20	1	348	0.29%
2023/03/22	2	19.55	0	0.00	19.50	2	333	0.60%
2023/03/16	0.1	19.45	1	20.05	19.70	-0.9	298	-0.30%
2023/03/07	1	18.80	0	0.00	18.90	1	146	0.68%
2023/02/21	0	0.00	5	17.73	17.60	-5	73	-6.82%
2023/02/17	5	17.40	0	0.00	17.20	5	61	8.15%
2022/12/09	0	0.00	1	17.15	17.10	-1	68	-1.46%
2022/08/09	1	17.00	0	0.00	17.00	1	61	1.62%
2022/03/23	1	18.70	0	0.00	18.65	1	298	0.33%
2022/01/03	0	0.00	0.4	18.75	18.55	-0.4	498	-0.08%
2021/12/01	0	0.00	5	18.95	19.05	-5	503	-0.99%
2021/11/18	2	20.60	0	0.00	20.60	2	467	0.43%
2021/11/16	2	20.90	3	21.55	21.10	-1	433	-0.23%
2021/11/11	0	0.00	1	20.75	20.40	-1	324	-0.31%
2021/10/05	0	0.00	4	17.70	17.85	-4	533	-0.75%
2021/10/04	0.1	18.00	0	0.00	17.60	0.1	541	0.02%
2021/10/01	0.1	18.00	0	0.00	17.75	0.1	545	0.02%
2021/09/27	0	0.00	8	18.25	18.15	-8	662	-1.21%
2021/08/30	0.1	18.80	0	0.00	18.80	0.1	1,974	0.01%
2021/08/16	0	0.00	1	18.50	18.50	-1	2,105	-0.05%
2021/08/11	5.1	19.39	2	19.10	19.10	3.1	2,089	0.15%
2021/08/10	2	19.95	2	20.25	20.50	0	2,084	0.00%
2021/08/09	1	20.50	5	20.35	20.50	-4	2,021	-0.20%
2021/08/03	1	18.70	0	0.00	18.70	1	2,002	0.05%
2021/07/27	2	18.90	0	0.00	18.80	2	2,027	0.10%
2021/07/26	2	19.20	0	0.00	19.30	2	2,034	0.10%
2021/07/21	2	19.30	0	0.00	19.20	2	2,092	0.10%
2021/07/15	0	0.00	5	20.20	20.50	-5	2,177	-0.23%
2021/07/14	0	0.00	2	18.35	18.65	-2	2,164	-0.09%
2021/07/12	7	20.09	0	0.00	20.05	7	2,141	0.33%
2021/07/09	1	20.40	0	0.00	20.35	1	2,127	0.05%
2021/07/07	1	21.00	0	0.00	20.80	1	2,103	0.05%
2021/07/06	4	21.20	0	0.00	21.00	4	2,082	0.19%
2021/07/02	1	21.45	0	0.00	21.05	1	2,009	0.05%
2021/07/01	3	22.25	7	22.09	21.65	-4	1,979	-0.20%
2021/06/30	2	22.85	1	22.50	22.90	1	1,916	0.05%
2021/06/29	1	22.80	2	23.38	22.00	-1	1,860	-0.05%
2021/06/28	2	24.13	1	23.20	23.65	1	1,786	0.06%
2021/06/25	1	25.45	0	0.00	24.10	1	1,648	0.06%
2021/06/24	6	24.59	6	24.85	24.95	0	1,533	0.00%
2021/06/23	4	26.03	3	24.68	24.55	1	1,287	0.08%
2021/06/22	6	27.25	4	26.94	27.25	2	1,174	0.17%
2021/06/21	3	24.30	10	24.75	24.80	-7	1,077	-0.65%
2021/06/18	22	22.31	4	22.20	22.55	18	994	1.81%
2021/06/17	1	20.50	5	19.93	20.50	-4	902	-0.44%
2021/06/08	3	20.60	3	21.25	20.50	0	820	0.00%
2021/06/07	15	22.09	11	22.45	20.35	4	784	0.51%
2021/04/29	2	18.40	0	0.00	18.45	2	313	0.64%
2021/04/23	1	21.80	0	0.00	21.45	1	182	0.55%
2021/04/22	2	23.95	0	0.00	23.50	2	145	1.37%
2021/03/29	2	17.45	0	0.00	17.35	2	55	3.61%
2021/03/12	0	0.00	1	17.10	17.35	-1	59	-1.68%
2021/02/26	1	17.25	0	0.00	17.25	1	62	1.59%
2020/11/05	0	0.00	1	16.60	16.55	-1	41	-2.43%
2020/11/02	1	16.85	0	0.00	16.85	1	37	2.65%
2020/07/31	0	0.00	2	16.80	16.80	-2	60	-3.29%
2020/06/02	0	0.00	1	16.00	16.25	-1	90	-1.10%
2019/12/04	3	18.35	0	0.00	18.25	3	49	6.06%
2019/03/11	0	0.00	1	24.40	24.40	-1	66	-1.50%
2018/07/31	0	0.00	3	25.25	25.35	-3	57	-5.19%
2018/02/23	1	31.70	0	0.00	31.70	1	150	0.66%
2018/02/22	2	34.20	0	0.00	33.30	2	122	1.63%