慧洋-KY (2637)-凱基-南崁券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
81.9
漲跌
▼1.8
漲幅
-2.15%
成交量
30,420張
產業
上市航運類股
968人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	3.3	84.09	2	83.00	83.70	1.3	11,866	0.01%
2025/03/05	13	84.58	25	83.58	84.50	-12	11,554	-0.10%
2025/03/04	25	85.32	46	80.27	86.50	-21	10,769	-0.19%
2025/03/03	10.5	79.68	2	80.00	80.00	8.5	10,128	0.08%
2025/02/27	5	82.74	8	87.24	82.90	-3	9,771	-0.03%
2025/02/26	33	82.65	3	80.60	80.10	30	8,484	0.35%
2025/02/25	19.5	82.61	45	82.62	81.90	-25.5	8,225	-0.31%
2025/02/24	44	79.76	19	80.35	81.90	25	7,403	0.34%
2025/02/21	6	74.88	9	75.80	74.50	-3	6,927	-0.04%
2025/02/20	5	75.02	2	74.70	74.50	3	6,885	0.04%
2025/02/19	2	73.40	1	73.50	73.40	1	6,714	0.01%
2025/02/18	1	74.90	2	75.00	75.20	-1	6,643	-0.02%
2025/02/17	5	74.48	106	75.58	75.50	-101	6,524	-1.55%	大賣/鉅額交易
2025/02/14	0	0.00	2	69.95	69.70	-2	6,216	-0.03%
2025/02/13	3	68.53	4	68.55	68.20	-1	5,986	-0.02%
2025/02/12	0	0.00	4	63.20	65.30	-4	5,798	-0.07%
2025/02/11	4	62.83	0	0.00	62.60	4	5,745	0.07%
2025/02/10	0	0.00	9	62.71	63.30	-9	5,781	-0.16%
2025/02/07	6	61.88	0	0.00	62.00	6	5,841	0.10%
2025/02/05	6	62.88	0	0.00	63.10	6	5,895	0.10%
2025/01/22	0	0.00	0.1	63.00	62.60	-0.1	5,924	0.00%
2025/01/20	3	64.00	0	0.00	63.70	3	5,959	0.05%
2025/01/14	3	65.63	0	0.00	65.00	3	5,926	0.05%
2025/01/10	0.1	65.90	0	65.60	66.00	0	5,885	0.00%
2025/01/08	0	0.00	4	64.75	64.80	-4	5,773	-0.07%
2025/01/07	4	64.33	0	0.00	63.90	4	5,767	0.07%
2025/01/06	0	0.00	3	65.77	65.60	-3	5,758	-0.05%
2025/01/03	3	65.20	0	0.00	64.60	3	5,792	0.05%
2024/12/26	0	0.00	5	65.90	66.50	-5	6,125	-0.08%
2024/12/25	5	65.24	0	0.00	66.50	5	6,272	0.08%
2024/12/24	0	0.00	4	65.90	65.30	-4	6,178	-0.06%
2024/12/23	5	63.56	0	0.00	63.60	5	6,091	0.08%
2024/12/19	2	64.50	0	0.00	64.30	2	5,961	0.03%
2024/12/16	0	68.20	0	0.00	67.20	0	5,483	0.00%
2024/12/11	4	70.30	0	0.00	69.60	4	5,198	0.08%
2024/12/10	30	71.20	0	0.00	70.70	30	5,189	0.58%
2024/12/09	20	72.40	0	0.00	72.30	20	5,181	0.39%
2024/12/04	50	71.32	2	72.10	71.70	48	5,133	0.94%
2024/12/02	1	72.80	0	0.00	73.20	1	4,966	0.02%
2024/11/29	0	74.80	0	0.00	74.50	0	4,894	0.00%
2024/11/27	0	76.80	1	76.30	75.50	-1	4,862	-0.02%
2024/11/22	1	80.20	0	0.00	79.90	1	4,915	0.02%
2024/11/20	1	80.20	1	80.00	79.00	0	4,856	0.00%
2024/11/19	0	0.00	1	78.80	79.40	-1	4,797	-0.02%
2024/11/18	1	80.60	1	81.60	80.40	0	4,694	0.00%
2024/11/15	0	0.00	0	81.00	81.00	0	4,629	0.00%
2024/11/12	5	79.90	3	80.77	79.60	2	4,464	0.04%
2024/11/08	0	0.00	0	77.30	76.20	0	4,203	0.00%
2024/11/05	1	74.20	1	74.30	74.40	0	4,147	0.00%
2024/11/04	3	74.93	3	74.37	73.80	0	4,148	0.00%
2024/10/23	0	0.00	1	72.90	73.10	-1	4,052	-0.02%
2024/10/22	2	73.20	0	0.00	72.90	2	4,095	0.05%
2024/10/18	0	0.00	1	72.20	71.90	-1	4,118	-0.02%
2024/10/17	6	72.50	0	0.00	72.20	6	4,112	0.15%
2024/10/16	0	0.00	2	72.85	74.10	-2	4,103	-0.05%
2024/10/15	1	72.00	0	0.00	72.40	1	4,150	0.02%
2024/10/14	1	71.10	0	0.00	72.00	1	4,166	0.02%
2024/10/09	0	0.00	15	72.37	71.60	-15	4,195	-0.36%
2024/10/07	1	73.70	2	73.55	73.70	-1	4,230	-0.02%
2024/10/04	2	73.80	10	73.99	73.30	-8	4,256	-0.19%
2024/10/01	1	78.20	16	78.51	79.00	-15	4,110	-0.36%
2024/09/30	5	77.30	3	76.57	76.30	2	3,950	0.05%
2024/09/27	1	73.30	108	74.96	76.40	-107	3,747	-2.85%	大賣/鉅額交易
2024/09/26	0	0.00	4	71.75	70.60	-4	3,594	-0.11%
2024/09/25	1	69.70	1	71.30	71.80	0	3,590	0.00%
2024/09/24	40	70.80	2	70.55	70.40	38	3,579	1.06%
2024/09/18	1	65.40	0	0.00	65.30	1	3,562	0.03%
2024/09/12	1	65.00	0	0.00	65.00	1	3,635	0.03%
2024/09/11	1	65.40	0	0.00	65.00	1	3,638	0.03%
2024/09/06	1	64.90	0	0.00	65.00	1	3,877	0.03%
2024/09/04	1	63.40	1	64.20	63.60	0	4,200	0.00%
2024/08/30	1	67.50	0	0.00	67.20	1	4,485	0.02%
2024/08/13	0	0.00	4	67.80	66.20	-4	5,575	-0.07%
2024/08/09	4	66.93	0	0.00	66.60	4	5,915	0.07%
2024/08/02	0	0.00	1	71.20	69.10	-1	7,683	-0.01%
2024/08/01	0	0.00	2	71.15	71.90	-2	7,897	-0.03%
2024/07/31	1	70.80	0	0.00	71.00	1	7,925	0.01%
2024/07/23	0	0.00	1	69.50	69.30	-1	8,054	-0.01%
2024/07/16	50	68.90	1	69.00	68.70	49	8,614	0.57%
2024/07/08	1	66.80	0	0.00	67.90	1	9,020	0.01%
2024/07/05	1	71.60	0	0.00	70.60	1	8,986	0.01%
2024/07/04	0	0.00	0.5	71.80	72.60	-0.5	9,018	-0.01%
2024/07/03	0	0.00	2	72.20	72.80	-2	9,194	-0.02%
2024/07/02	50	69.60	2	70.10	70.70	48	9,107	0.53%
2024/07/01	1	67.80	0	0.00	67.60	1	8,977	0.01%
2024/06/25	0	0.00	1	71.10	70.70	-1	8,887	-0.01%
2024/06/24	1	69.50	0	0.00	69.50	1	8,861	0.01%
2024/06/18	1	69.20	0	0.00	69.30	1	8,870	0.01%
2024/06/14	0	0.00	4	70.70	70.70	-4	8,927	-0.04%
2024/06/13	1	68.40	0	0.00	68.90	1	8,955	0.01%
2024/06/12	4	68.50	0	0.00	69.20	4	8,959	0.04%
2024/06/11	2	77.35	0	0.00	72.30	2	8,784	0.02%
2024/06/07	0	0.00	86	76.97	76.90	-86	8,646	-0.99%
2024/06/06	1	77.00	5	78.08	77.30	-4	8,626	-0.05%
2024/06/05	0	0.00	0.1	76.10	76.10	-0.1	8,498	0.00%
2024/06/04	85	75.65	0	0.00	74.80	85	8,534	1.00%
2024/05/31	0	0.00	2	77.50	77.70	-2	8,548	-0.02%
2024/05/29	6.1	76.30	12	76.91	76.00	-5.9	8,467	-0.07%
2024/05/28	3	75.66	2	74.90	75.50	1	8,429	0.01%
2024/05/23	0.2	72.60	0	0.00	71.70	0.2	8,786	0.00%
2024/05/20	0	0.00	1	70.80	70.80	-1	9,016	-0.01%
2024/05/17	4	72.75	1	70.80	70.80	3	9,019	0.03%
2024/05/16	1	75.00	1	71.90	75.00	0	8,893	0.00%
2024/05/14	1	73.60	1	73.00	73.90	0	8,605	0.00%
2024/05/13	5.3	75.18	5	77.92	73.80	0.3	8,336	0.00%
2024/05/10	18	72.55	17	71.56	73.00	1	7,840	0.01%
2024/05/09	2	71.50	1	72.90	70.60	1	7,500	0.01%
2024/05/08	19	74.86	27.1	72.62	70.10	-8.1	7,300	-0.11%
2024/05/07	10.1	70.02	11	71.50	71.90	-0.9	6,779	-0.01%
2024/05/06	5	69.52	2.1	70.06	68.70	2.9	6,539	0.04%
2024/05/03	8	68.80	8	69.30	69.00	0	6,492	0.00%
2024/05/02	0.1	68.00	0	0.00	67.80	0.1	6,450	0.00%
2024/04/30	2	69.00	0	0.00	68.10	2	6,441	0.03%
2024/04/29	1	70.20	4	70.53	68.90	-3	6,401	-0.05%
2024/04/26	2	69.00	0.1	69.00	68.70	1.9	6,323	0.03%
2024/04/25	0	0.00	1	68.00	67.10	-1	6,323	-0.02%
2024/04/24	6	67.83	4	67.60	67.50	2	6,433	0.03%
2024/04/23	8	68.70	11	69.20	69.20	-3	6,346	-0.05%
2024/04/22	5.1	67.63	6	69.08	69.20	-0.9	6,217	-0.01%
2024/04/19	9	65.49	8	66.45	66.30	1	5,846	0.02%
2024/04/18	0	0.00	1	63.50	64.70	-1	5,649	-0.02%
2024/04/15	2	66.00	0	0.00	66.00	2	5,747	0.03%
2024/04/12	6	65.35	7	66.20	66.70	-1	5,782	-0.02%
2024/04/11	0	0.00	2	63.80	64.20	-2	6,060	-0.03%
2024/04/10	0	0.00	1	63.20	63.20	-1	6,140	-0.02%
2024/04/09	0	0.00	1	64.00	63.70	-1	6,134	-0.02%
2024/04/02	1	58.00	1	57.00	57.30	0	6,020	0.00%
2024/03/27	2	59.00	4	58.80	60.00	-2	6,487	-0.03%
2024/03/26	1	60.00	0	0.00	59.50	1	6,719	0.01%
2024/03/25	0	0.00	1	62.00	61.90	-1	6,756	-0.01%
2024/03/20	1	61.00	1	62.20	61.10	0	7,038	0.00%
2024/03/19	1	61.70	2	61.20	61.50	-1	7,029	-0.01%
2024/03/18	1	59.50	0	0.00	58.60	1	7,055	0.01%
2024/03/15	0	0.00	0	59.50	58.90	0	7,025	0.00%
2024/03/14	1	60.60	0	0.00	60.10	1	6,901	0.01%
2024/03/12	0	0.00	2	62.00	61.50	-2	7,058	-0.03%
2024/03/11	0	0.00	1	61.40	61.60	-1	7,280	-0.01%
2024/03/08	1	61.80	1	61.60	60.80	0	8,102	0.00%