國泰金 (2882)-凱基-南崁券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
67.3
漲跌
▼1.4
漲幅
-2.04%
成交量
22,294張
產業
上市金融類股
2612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	0.5	68.40	1	68.40	68.70	-0.5	18,311	0.00%
2025/03/05	2	68.20	0	0.00	68.20	2	18,542	0.01%
2025/03/04	2.1	67.30	0	0.00	67.70	2.1	18,543	0.01%
2025/03/03	0	0.00	0.4	68.41	68.80	-0.4	18,381	0.00%
2025/02/27	2	68.70	4	68.90	68.40	-2	18,276	-0.01%
2025/02/26	1.3	68.95	3	68.97	69.20	-1.7	18,446	-0.01%
2025/02/25	1.3	68.27	0	0.00	68.70	1.3	18,531	0.01%
2025/02/24	0.3	68.50	0	0.00	68.70	0.3	18,793	0.00%
2025/02/21	6	68.80	8	68.86	68.90	-2	19,061	-0.01%
2025/02/20	0	0.00	0	68.60	68.80	0	19,375	0.00%
2025/02/19	0	68.80	0	0.00	68.70	0	19,475	0.00%
2025/02/18	3	69.10	0	0.00	69.20	3	19,737	0.02%
2025/02/17	1	69.00	3	69.10	69.00	-2	20,034	-0.01%
2025/02/14	0.1	68.60	1	68.80	68.70	-1	20,383	0.00%
2025/02/13	0	0.00	4	68.90	68.70	-4	20,875	-0.02%
2025/02/12	0	0.00	1	68.60	68.70	-1	21,001	0.00%
2025/02/11	0	0.00	4	68.20	68.50	-4	21,083	-0.02%
2025/02/10	3	67.20	0	0.00	67.40	3	21,152	0.01%
2025/02/07	0.1	66.90	0	0.00	66.90	0.1	21,080	0.00%
2025/02/06	0	0.00	2	66.50	66.90	-2	21,107	-0.01%
2025/02/05	0	0.00	20	66.50	66.50	-20	21,404	-0.09%
2025/02/04	2.1	65.41	0	0.00	65.20	2.1	21,574	0.01%
2025/02/03	14.4	65.61	0	0.00	66.00	14.4	21,565	0.07%
2025/01/22	2	66.90	10	67.00	66.80	-8	21,551	-0.04%
2025/01/20	1	65.20	0	0.00	65.10	1	21,501	0.00%
2025/01/17	0	65.30	21	65.61	65.50	-21	21,613	-0.10%
2025/01/15	0.1	65.52	0	0.00	64.70	0.1	21,899	0.00%
2025/01/14	4	65.25	0	65.50	65.50	4	22,208	0.02%
2025/01/13	0.5	64.96	7	64.51	64.20	-6.5	22,550	-0.03%
2025/01/10	36	65.77	4.6	65.48	65.10	31.4	22,166	0.14%
2025/01/09	0	0.00	2	68.90	68.30	-2	21,211	-0.01%
2025/01/07	2	68.40	0	0.00	69.10	2	21,274	0.01%
2025/01/02	3	67.40	3	68.00	68.00	0	21,184	0.00%
2024/12/31	2	68.40	0	0.00	68.30	2	21,263	0.01%
2024/12/30	0	0.00	4	69.50	69.20	-4	21,439	-0.02%
2024/12/27	1	68.60	3	69.17	69.30	-2	21,357	-0.01%
2024/12/26	1	68.50	0	0.00	68.70	1	21,680	0.00%
2024/12/24	0	0.00	2	68.80	68.90	-2	22,862	-0.01%
2024/12/23	0	0.00	2	68.60	69.00	-2	23,292	-0.01%
2024/12/20	4	67.05	0	0.00	67.30	4	23,728	0.02%
2024/12/19	0	67.70	0	0.00	67.70	0	23,638	0.00%
2024/12/18	2	69.00	0	0.00	68.80	2	23,868	0.01%
2024/12/17	5	69.32	0	0.00	68.60	5	24,175	0.02%
2024/12/16	1	70.60	93	70.56	70.10	-92	23,978	-0.38%
2024/12/13	22.1	69.35	1	69.40	69.50	21.1	23,550	0.09%
2024/12/12	142	69.50	0	69.10	69.60	142	23,579	0.60%	大買/鉅額交易
2024/12/11	2	68.25	2	68.20	68.40	0	23,310	0.00%
2024/12/10	0	68.70	1	68.60	68.60	-1	23,290	0.00%
2024/12/09	0	0.00	0.1	69.00	69.20	-0.1	23,395	0.00%
2024/12/06	1	68.70	3	68.90	68.70	-2	23,586	-0.01%
2024/12/05	0	68.90	7	69.00	69.20	-7	23,825	-0.03%
2024/12/04	0	68.70	26	68.80	69.00	-26	24,121	-0.11%
2024/12/03	2	68.70	1	68.30	68.90	1	24,468	0.00%
2024/12/02	0	0.00	3	67.70	67.60	-3	24,243	-0.01%
2024/11/29	2	65.65	0.4	65.90	65.70	1.7	24,434	0.01%
2024/11/27	1	66.80	6	66.80	66.50	-5	24,579	-0.02%
2024/11/25	0	0.00	3	67.20	67.30	-3	24,746	-0.01%
2024/11/22	5	66.76	2	67.20	66.80	3	24,744	0.01%
2024/11/21	13	66.48	0.3	66.60	66.60	12.7	24,579	0.05%
2024/11/20	1	67.40	0	0.00	67.40	1	24,346	0.00%
2024/11/19	1	66.60	0	0.00	67.70	1	24,226	0.00%
2024/11/18	2.3	66.94	2	67.50	67.00	0.3	24,134	0.00%
2024/11/15	18	67.21	4	67.85	66.90	14	24,123	0.06%
2024/11/14	6.8	66.60	2	66.60	66.20	4.8	24,318	0.02%
2024/11/13	2	66.90	0	0.00	66.80	2	24,201	0.01%
2024/11/12	1.1	67.78	0	0.00	67.50	1.1	24,046	0.00%
2024/11/11	2	68.25	0	0.00	68.70	2	23,709	0.01%
2024/11/08	0	0.00	3	69.80	69.50	-3	23,829	-0.01%
2024/11/07	2	69.70	3	69.90	69.80	-1	24,388	0.00%
2024/11/06	9	69.14	5	69.58	69.10	4	24,339	0.02%
2024/11/05	1.1	68.90	0	0.00	69.80	1.1	24,824	0.00%
2024/11/04	0	0.00	2	69.25	69.60	-2	25,413	-0.01%
2024/11/01	2.4	67.78	0	0.00	68.60	2.4	26,083	0.01%
2024/10/29	0.1	68.20	0	0.00	68.50	0.1	26,282	0.00%
2024/10/28	0	0.00	7	69.20	69.30	-7	26,235	-0.03%
2024/10/25	0.1	68.50	1	68.60	69.00	-0.9	26,227	0.00%
2024/10/24	5.3	68.39	0	0.00	68.20	5.3	26,539	0.02%
2024/10/23	0.3	68.90	1	69.20	69.20	-0.7	26,893	0.00%
2024/10/22	1	69.10	4	69.10	69.30	-3	26,964	-0.01%
2024/10/21	7.6	68.30	0	0.00	68.30	7.6	27,316	0.03%
2024/10/18	1	69.90	23	69.76	69.80	-22	27,546	-0.08%
2024/10/17	0	0.00	1	68.60	68.60	-1	27,646	0.00%
2024/10/16	1.2	68.05	7.4	68.22	67.80	-6.2	28,065	-0.02%
2024/10/15	0	0.00	19.1	68.64	68.80	-19.1	28,259	-0.07%
2024/10/14	0.3	67.40	3	67.50	67.70	-2.7	28,342	-0.01%
2024/10/11	3	68.20	1	68.10	68.00	2	28,801	0.01%
2024/10/09	2	67.80	1	68.00	67.80	1	29,686	0.00%
2024/10/08	2	67.10	3	67.87	67.70	-1	30,167	0.00%
2024/10/07	2	67.70	2.2	67.40	68.00	-0.2	30,502	0.00%
2024/10/01	3	66.90	0	0.00	66.70	3	30,936	0.01%
2024/09/30	0	0.00	11	67.03	66.50	-11	31,642	-0.03%
2024/09/27	5.1	68.49	6	68.47	67.50	-1	32,531	0.00%
2024/09/26	0	0.00	12.2	68.30	68.30	-12.2	32,345	-0.04%
2024/09/25	0	0.00	19.8	66.96	67.10	-19.8	32,742	-0.06%
2024/09/24	0	0.00	8.2	66.26	66.30	-8.2	33,013	-0.02%
2024/09/23	0	0.00	1	64.70	65.40	-1	33,078	0.00%
2024/09/20	0	0.00	6	65.02	64.70	-6	33,368	-0.02%
2024/09/19	1	64.50	28	64.60	64.80	-27	33,208	-0.08%
2024/09/18	1	63.20	2	63.25	63.20	-1	33,076	0.00%
2024/09/16	0	0.00	0.3	62.90	63.10	-0.3	33,602	0.00%
2024/09/11	0	0.00	1	62.70	62.50	-1	34,555	0.00%
2024/09/10	1	62.40	4	62.60	62.60	-3	34,570	-0.01%
2024/09/09	2.1	61.85	2	62.40	62.50	0.1	34,634	0.00%
2024/09/06	2	62.45	4	63.10	63.50	-2	34,688	-0.01%
2024/09/05	5	62.46	7	63.09	62.40	-2	34,790	-0.01%
2024/09/04	11	61.28	5.3	61.65	61.60	5.7	35,122	0.02%
2024/09/03	7.1	63.87	60	64.32	63.70	-53	34,982	-0.15%
2024/09/02	0	0.00	14	64.61	64.70	-14	35,440	-0.04%
2024/08/30	0	0.00	20	63.50	63.50	-20	35,175	-0.06%
2024/08/28	1	63.30	0	0.00	63.50	1	35,037	0.00%
2024/08/27	15	63.09	11	63.03	63.10	4	35,592	0.01%
2024/08/26	5.1	63.78	10.2	63.81	63.90	-5.1	35,737	-0.01%
2024/08/21	0	0.00	2.1	61.99	61.90	-2.1	36,240	-0.01%
2024/08/20	1	61.60	5	61.40	61.70	-4	36,204	-0.01%
2024/08/19	0	62.50	0	0.00	62.30	0	36,303	0.00%
2024/08/16	0	63.10	9	62.86	63.00	-9	36,294	-0.02%
2024/08/15	5	61.80	0.2	61.80	61.60	4.8	36,204	0.01%
2024/08/14	23	62.21	25	61.97	61.90	-2	36,250	-0.01%
2024/08/13	0	0.00	2	61.15	61.30	-2	36,302	-0.01%
2024/08/09	2	60.20	7.2	61.22	60.50	-5.2	37,786	-0.01%
2024/08/08	3	57.90	2	57.90	57.80	1	37,547	0.00%
2024/08/07	2	57.85	114	57.55	58.60	-112	38,115	-0.29%	大賣/鉅額交易
2024/08/06	23	56.45	0	0.00	56.10	23	39,274	0.06%
2024/08/05	13	56.48	37	56.50	55.60	-24	39,111	-0.06%
2024/08/02	10	61.00	10	61.47	61.30	0	38,224	0.00%
2024/08/01	0	0.00	2	62.60	62.80	-2	38,033	-0.01%
2024/07/31	7	61.80	7	62.39	62.40	0	38,121	0.00%
2024/07/30	7.1	61.51	0	0.00	61.70	7.1	38,061	0.02%
2024/07/29	0	0.00	16.2	62.70	62.70	-16.2	38,090	-0.04%
2024/07/23	1.1	61.31	4	61.30	61.50	-2.9	38,469	-0.01%
2024/07/22	1.3	60.58	11	61.04	60.00	-9.7	38,329	-0.03%
2024/07/19	17.3	63.25	15	62.28	62.60	2.3	37,857	0.01%
2024/07/18	0	63.90	0	0.00	64.20	0	37,382	0.00%
2024/07/16	11	65.78	1	65.20	65.40	10	36,552	0.03%
2024/07/15	20.2	64.55	17	64.58	65.00	3.2	36,512	0.01%
2024/07/12	2.2	65.56	16.6	65.66	65.70	-14.4	36,287	-0.04%
2024/07/11	5	64.72	4.6	65.30	65.50	0.4	35,940	0.00%
2024/07/10	6	62.92	2.4	62.88	63.60	3.6	35,266	0.01%
2024/07/09	9.1	62.16	3	62.87	62.10	6.1	34,893	0.02%
2024/07/08	4.3	61.34	7	61.94	62.30	-2.7	34,605	-0.01%
2024/07/05	3.3	60.94	1	61.50	61.30	2.3	34,651	0.01%
2024/07/04	23.1	60.95	24.6	61.09	60.70	-1.5	34,497	0.00%
2024/07/03	1	59.30	75.3	60.20	61.50	-74.3	34,232	-0.22%
2024/07/02	3.2	58.19	21	57.72	58.20	-17.9	33,097	-0.05%
2024/07/01	6	57.25	10.3	57.61	58.10	-4.3	33,019	-0.01%
2024/06/28	1.3	58.84	0	59.50	59.00	1.2	32,062	0.00%
2024/06/27	23.5	58.71	7	58.76	59.10	16.5	31,576	0.05%
2024/06/26	17	59.34	20.3	59.21	59.50	-3.3	31,070	-0.01%
2024/06/25	5	60.30	6.1	60.20	60.50	-1.1	30,648	0.00%
2024/06/21	0	0.00	12	60.05	60.10	-12	30,135	-0.04%
2024/06/20	5	60.00	38.4	59.63	60.10	-33.4	29,779	-0.11%
2024/06/19	3.1	58.50	2.5	59.07	59.00	0.6	29,664	0.00%
2024/06/18	0	0.00	7.1	58.53	58.90	-7.1	29,908	-0.02%
2024/06/17	5	57.44	1	57.40	57.50	4	29,757	0.01%
2024/06/14	23	57.88	0	0.00	58.20	23	29,773	0.08%
2024/06/12	1.5	57.97	0	0.00	57.90	1.5	30,391	0.00%
2024/06/11	82.8	58.90	30.3	59.08	58.70	52.4	31,116	0.17%
2024/06/07	1	58.00	8	58.10	58.20	-7	30,880	-0.02%
2024/06/06	1	57.10	9	57.40	57.50	-8	31,074	-0.03%
2024/06/05	0	0.00	3.1	56.63	56.50	-3.1	31,223	-0.01%
2024/06/04	1	56.10	4	56.08	56.40	-3	31,647	-0.01%
2024/06/03	2	56.60	1	56.60	56.70	1	31,675	0.00%
2024/05/31	6.4	55.97	1	56.00	56.20	5.4	31,663	0.02%
2024/05/30	0	0.00	4	56.30	55.60	-4	31,098	-0.01%
2024/05/29	6	55.88	0	0.00	55.60	6	30,827	0.02%
2024/05/28	1.3	56.72	9	56.36	56.80	-7.8	30,409	-0.03%
2024/05/27	14	55.47	7	55.73	55.60	7	30,154	0.02%
2024/05/24	2	54.90	5	54.74	54.90	-3	30,085	-0.01%
2024/05/23	9	54.81	18	54.84	54.80	-9	30,107	-0.03%
2024/05/22	0	0.00	14	55.69	56.00	-14	29,852	-0.05%
2024/05/21	6	55.10	2	55.25	55.40	4	29,708	0.01%
2024/05/20	5	55.98	4.1	56.22	56.00	0.9	29,367	0.00%
2024/05/17	12	56.38	18	56.45	56.40	-6	29,208	-0.02%
2024/05/16	0	0.00	4	56.75	56.40	-4	29,050	-0.01%
2024/05/15	26.3	56.57	18.9	56.51	56.60	7.4	28,227	0.03%
2024/05/13	110	55.50	5.2	55.95	55.10	104.9	26,962	0.39%	大買/鉅額交易
2024/05/10	12	54.63	19.1	54.45	55.50	-7.1	26,191	-0.03%
2024/05/09	2	51.70	6	51.87	51.70	-4	24,534	-0.02%
2024/05/08	1	50.90	0.1	50.70	50.90	0.9	24,131	0.00%
2024/05/07	5	50.80	0	0.00	50.90	5	24,147	0.02%
2024/05/06	3	50.90	4.1	51.07	50.90	-1.1	24,031	0.00%
2024/05/03	0	0.00	2	50.20	50.20	-2	23,755	-0.01%
2024/05/02	0	50.10	0	0.00	50.30	0	23,703	0.00%
2024/04/30	5	50.96	5	50.82	50.50	0	23,517	0.00%
2024/04/29	5	50.42	22.9	50.46	50.80	-17.9	23,098	-0.08%
2024/04/26	0	0.00	129.9	48.90	48.90	-129.9	22,340	-0.58%	大賣/鉅額交易
2024/04/24	0	0.00	0.5	49.35	49.25	-0.5	22,385	0.00%
2024/04/19	3	47.49	3	47.50	47.45	0	22,753	0.00%
2024/04/18	1	47.55	16.4	48.47	48.45	-15.4	22,431	-0.07%
2024/04/17	0	47.80	4	47.94	47.90	-4	22,340	-0.02%
2024/04/16	27	47.80	24	47.80	47.85	3	22,176	0.01%
2024/04/15	5	48.90	11.4	49.11	48.95	-6.4	21,808	-0.03%
2024/04/12	8	49.09	0	0.00	49.05	8	21,657	0.04%
2024/04/11	30.2	49.72	12	49.58	49.70	18.2	21,353	0.08%
2024/04/10	0	49.00	0	0.00	48.75	0	20,845	0.00%
2024/04/09	1	49.10	4.5	49.22	49.45	-3.5	20,642	-0.02%
2024/04/08	0	0.00	26	48.30	48.35	-26	20,144	-0.13%
2024/04/03	0	48.40	0	0.00	48.05	0	20,142	0.00%
2024/04/01	1	48.80	1	48.95	48.95	0	20,092	0.00%
2024/03/29	2	48.15	1	48.35	48.65	1	19,929	0.01%
2024/03/28	0	0.00	0.3	48.15	48.25	-0.3	19,806	0.00%
2024/03/27	20	48.20	0	0.00	48.20	20	19,792	0.10%
2024/03/26	0	0.00	5	47.95	48.35	-5	19,800	-0.03%
2024/03/25	6	47.98	0	0.00	48.10	6	19,822	0.03%
2024/03/22	5	48.53	5.4	49.07	48.55	-0.4	19,755	0.00%
2024/03/21	5	48.50	20	48.33	48.55	-15	19,329	-0.08%
2024/03/20	1	47.75	4	47.90	47.50	-3	19,083	-0.02%
2024/03/19	2.7	47.84	7	47.90	47.75	-4.3	19,384	-0.02%
2024/03/18	5	47.45	4	47.66	47.55	1	19,301	0.01%
2024/03/15	10	47.72	4	47.80	47.65	6	19,158	0.03%
2024/03/14	4	48.05	9.1	48.00	48.30	-5.1	18,269	-0.03%
2024/03/13	0	0.00	13	46.68	46.80	-13	17,370	-0.07%
2024/03/12	9	46.13	20.2	46.29	46.50	-11.2	17,141	-0.07%
2024/03/11	6	46.17	15	46.15	46.05	-9	16,726	-0.05%
2024/03/08	10	45.20	0	0.00	45.30	10	16,215	0.06%