王道銀行 (2897)-凱基-南崁券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
4,807張
產業
上市金融類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	10.50	10	10.53	10.45	-8	9,065	-0.09%
2024/06/13	0	0.00	43	10.56	10.50	-43	9,134	-0.47%
2024/06/12	10	10.58	77	10.52	10.50	-67	9,225	-0.73%
2024/06/11	5	10.70	35	10.76	10.70	-30	9,359	-0.32%
2024/06/07	0	0.00	67	10.74	10.75	-67	9,430	-0.71%
2024/06/06	20	10.55	14	10.63	10.60	6	9,301	0.06%
2024/06/05	0	0.00	11	10.58	10.55	-11	9,339	-0.12%
2024/06/04	0	0.00	36.4	10.56	10.55	-36.4	9,400	-0.39%
2024/06/03	6	10.50	6.9	10.56	10.55	-0.9	9,478	-0.01%
2024/05/31	8.2	10.50	75	10.54	10.50	-66.8	9,529	-0.70%
2024/05/30	3	10.40	32.7	10.43	10.40	-29.7	9,730	-0.30%
2024/05/29	13	10.46	0.5	10.57	10.45	12.5	9,696	0.13%
2024/05/28	12	10.47	8.1	10.55	10.55	3.9	9,627	0.04%
2024/05/27	18	10.45	2.8	10.53	10.55	15.2	9,628	0.16%
2024/05/24	0	0.00	10	10.50	10.50	-10	9,582	-0.10%
2024/05/23	60	10.51	0.7	10.60	10.50	59.3	9,534	0.62%
2024/05/22	0	0.00	21	10.71	10.70	-21	9,426	-0.22%
2024/05/21	140	10.60	10	10.65	10.65	130	9,352	1.39%	大買/鉅額交易
2024/05/20	20	10.75	93.1	10.81	10.80	-73.1	9,200	-0.79%
2024/05/17	24	10.57	0	0.00	10.60	24	8,987	0.27%
2024/05/16	101.7	10.56	0	0.00	10.55	101.7	8,879	1.14%	大買/鉅額交易
2024/05/15	169.4	10.62	0	0.00	10.60	169.4	8,707	1.95%	大買/鉅額交易
2024/05/14	30	10.50	86	10.50	10.50	-56	8,568	-0.65%
2024/05/13	56	10.25	27	10.40	10.55	29	8,344	0.35%
2024/05/10	0	0.00	6	10.15	10.15	-6	7,880	-0.08%
2024/05/09	0	0.00	12	10.10	10.10	-12	7,803	-0.15%
2024/05/08	0	0.00	6	10.10	10.05	-6	7,762	-0.08%
2024/05/07	3	10.05	3	10.20	10.10	0	7,754	0.00%
2024/05/06	0	0.00	10	10.12	10.15	-10	7,645	-0.13%
2024/05/03	9	10.01	57	10.06	10.00	-48	7,406	-0.65%
2024/05/02	20	9.98	17	10.01	10.05	3	7,334	0.04%
2024/04/30	11	9.99	0	0.00	9.98	11	7,141	0.15%
2024/04/29	60	9.92	16	9.99	10.00	44	7,042	0.62%
2024/04/26	5	9.88	0	0.00	9.88	5	6,888	0.07%
2024/04/25	1	9.88	0	0.00	9.88	1	6,849	0.01%
2024/04/23	3	9.84	0	0.00	9.85	3	6,907	0.04%
2024/04/16	10	9.86	0	0.00	9.86	10	6,444	0.16%
2024/04/10	0	0.00	5	10.10	10.05	-5	5,851	-0.09%
2024/04/09	1	10.10	0	0.00	10.10	1	5,678	0.02%
2024/03/25	5	9.92	0	0.00	9.91	5	5,268	0.09%
2024/03/21	1	9.95	1	9.98	9.99	0	5,263	0.00%
2024/03/20	10	9.99	0	0.00	9.93	10	5,176	0.19%
2024/03/13	50	10.03	0	0.00	10.10	50	4,733	1.06%
2024/03/08	1	9.99	1	9.99	9.96	0	4,344	0.00%
2024/03/07	5	10.05	0	0.00	10.05	5	4,262	0.12%
2024/03/04	0	0.00	1	9.85	9.84	-1	3,740	-0.03%
2024/02/19	0	0.00	10	9.80	9.86	-10	3,485	-0.29%
2024/02/05	2	9.36	0	0.00	9.38	2	3,326	0.06%
2024/01/18	3	9.30	0	0.00	9.33	3	3,254	0.09%
2024/01/17	0	0.00	24	9.34	9.36	-24	3,225	-0.74%
2024/01/16	0	0.00	10	9.41	9.41	-10	3,155	-0.32%
2024/01/12	0	0.00	10	9.66	9.64	-10	3,018	-0.33%
2024/01/11	1	9.69	15	9.71	9.68	-14	2,984	-0.47%
2023/12/29	10	10.00	10	10.05	9.98	0	2,853	0.00%
2023/12/27	11	9.99	0	0.00	9.97	11	2,770	0.40%
2023/12/26	0	0.00	10	9.90	9.91	-10	2,730	-0.37%
2023/12/22	1	9.86	0	0.00	9.85	1	2,718	0.04%
2023/12/20	1	9.85	0	0.00	9.88	1	2,728	0.04%
2023/12/15	10	10.05	5	10.05	10.05	5	2,581	0.19%
2023/12/08	14	9.70	0	0.00	9.72	14	2,090	0.67%
2023/12/07	1	9.70	0	0.00	9.69	1	2,085	0.05%
2023/12/01	1	9.69	0	0.00	9.71	1	2,188	0.05%
2023/11/29	0	0.00	5	9.73	9.73	-5	2,295	-0.22%
2023/11/09	6	9.44	0	0.00	9.45	6	2,735	0.22%
2023/11/07	1	9.53	0	0.00	9.53	1	3,038	0.03%
2023/11/03	0	0.00	2	9.55	9.55	-2	3,079	-0.06%
2023/11/02	0	0.00	2	9.46	9.45	-2	3,094	-0.06%
2023/10/30	20	9.31	0	0.00	9.30	20	3,312	0.60%
2023/10/25	3	9.46	0	0.00	9.43	3	3,419	0.09%
2023/10/23	23	9.40	0	0.00	9.40	23	3,685	0.62%
2023/10/19	1	9.59	0	0.00	9.57	1	3,782	0.03%
2023/10/17	1	9.75	0	0.00	9.74	1	3,818	0.03%
2023/10/03	1	9.52	0	0.00	9.51	1	3,934	0.03%
2023/09/27	1	9.50	0	0.00	9.50	1	4,062	0.02%
2023/09/26	0	0.00	10	9.50	9.51	-10	4,083	-0.24%
2023/09/25	0	0.00	8	9.56	9.55	-8	4,097	-0.20%
2023/09/21	1	9.59	0	0.00	9.52	1	4,184	0.02%
2023/09/08	2	9.72	0	0.00	9.75	2	4,484	0.04%
2023/09/01	0	0.00	7	9.67	9.68	-7	4,331	-0.16%
2023/08/30	1	9.55	3	9.55	9.52	-2	4,321	-0.05%
2023/08/28	2	9.47	0	0.00	9.48	2	4,335	0.05%
2023/08/25	0	0.00	1	9.22	9.36	-1	4,354	-0.02%
2023/08/23	0	0.00	3	9.24	9.25	-3	4,350	-0.07%
2023/08/18	3	9.09	0	0.00	9.00	3	4,365	0.07%
2023/08/17	1	8.96	10	8.95	9.01	-9	4,365	-0.21%
2023/08/16	0	0.00	5	9.04	8.98	-5	4,449	-0.11%
2023/08/15	2	9.24	15	9.23	9.19	-13	4,305	-0.30%
2023/08/14	0	0.00	25	9.35	9.24	-25	4,383	-0.57%
2023/08/11	1	9.81	5	9.74	9.72	-4	4,233	-0.09%
2023/08/08	3	9.87	0	0.00	9.88	3	4,436	0.07%
2023/08/04	7	9.87	0	0.00	9.84	7	4,471	0.16%
2023/08/01	2	9.98	0	0.00	10.00	2	4,356	0.05%
2023/07/31	5	9.99	0	0.00	9.98	5	4,516	0.11%
2023/07/28	2	10.05	0	0.00	10.00	2	4,555	0.04%
2023/07/24	1	10.15	0	0.00	10.15	1	4,338	0.02%
2023/07/21	0	0.00	1	10.15	10.20	-1	4,301	-0.02%
2023/07/19	5	10.20	0	0.00	10.15	5	4,298	0.12%
2023/07/07	3	9.98	0	0.00	10.00	3	5,115	0.06%
2023/07/06	3	10.05	0	0.00	10.00	3	5,077	0.06%
2023/06/20	2	10.05	0	0.00	10.05	2	5,136	0.04%
2023/06/19	2	10.10	0	0.00	10.05	2	5,106	0.04%
2023/06/16	3	10.10	0	0.00	10.10	3	5,096	0.06%
2023/06/14	1	10.15	1	10.10	10.20	0	5,090	0.00%
2023/06/09	0	0.00	1	10.20	10.25	-1	5,416	-0.02%
2023/06/08	0	0.00	1	10.20	10.20	-1	5,507	-0.02%
2023/05/29	1	10.20	0	0.00	10.20	1	5,929	0.02%
2023/05/22	5	10.31	0	0.00	10.35	5	6,047	0.08%
2023/05/17	0	0.00	1	10.15	10.20	-1	5,802	-0.02%
2023/05/12	3	9.93	0	0.00	9.94	3	5,627	0.05%
2023/05/11	4	9.91	5	9.93	9.97	-1	5,621	-0.02%
2023/05/09	1	9.94	5	9.93	9.94	-4	5,749	-0.07%
2023/05/08	35	9.99	0	0.00	10.00	35	5,798	0.60%
2023/05/05	36	9.97	0	0.00	9.96	36	5,977	0.60%
2023/04/28	8	10.20	5	10.24	10.25	3	6,021	0.05%
2023/04/26	0	0.00	2	10.10	10.05	-2	6,002	-0.03%
2023/04/24	1	10.00	3	10.05	10.05	-2	6,146	-0.03%
2023/04/21	3	10.05	9	10.05	10.05	-6	6,509	-0.09%
2023/04/20	0	0.00	5	10.20	10.15	-5	6,441	-0.08%
2023/04/19	0	0.00	4	10.10	10.15	-4	6,360	-0.06%
2023/04/18	0	0.00	1	10.40	10.30	-1	6,194	-0.02%
2023/04/13	0	0.00	6	10.05	10.00	-6	5,663	-0.11%
2023/04/12	6	9.94	0	0.00	9.96	6	5,481	0.11%
2023/04/11	1	9.85	0	0.00	9.84	1	5,408	0.02%
2023/03/29	0	0.00	3	9.61	9.61	-3	5,091	-0.06%
2023/03/28	0	0.00	5	9.56	9.58	-5	5,087	-0.10%
2023/03/24	40	9.56	5	9.54	9.53	35	5,035	0.70%
2023/03/22	15	9.57	0	0.00	9.59	15	4,956	0.30%
2023/03/20	25	9.42	0	0.00	9.41	25	4,881	0.51%
2023/03/16	10	9.09	0	0.00	9.15	10	4,791	0.21%
2023/03/15	21	9.34	20	9.36	9.25	1	4,638	0.02%
2023/03/14	45	9.46	0	0.00	9.42	45	4,533	0.99%
2023/03/13	0	0.00	15	9.65	9.72	-15	4,363	-0.34%
2023/03/10	0	0.00	10	9.80	9.82	-10	4,248	-0.24%
2023/03/09	12	9.98	28	9.98	9.96	-16	4,124	-0.39%
2023/03/03	32	9.69	0	0.00	9.62	32	3,870	0.83%
2023/03/02	5	9.73	0	0.00	9.73	5	3,774	0.13%
2023/03/01	5	9.78	0	0.00	9.77	5	3,710	0.13%
2023/02/23	0	0.00	3	9.70	9.69	-3	3,564	-0.08%
2023/02/22	0	0.00	1	9.57	9.63	-1	3,493	-0.03%
2023/02/21	5	9.66	2	9.65	9.61	3	3,438	0.09%
2023/02/16	1	9.67	0	0.00	9.69	1	3,401	0.03%
2023/02/15	0	0.00	1	9.68	9.67	-1	3,403	-0.03%
2023/02/14	25	9.71	15	9.73	9.71	10	3,361	0.30%
2023/02/09	5	9.58	0	0.00	9.60	5	3,183	0.16%
2023/02/08	5	9.57	0	0.00	9.60	5	3,151	0.16%
2023/02/07	1	9.68	0	0.00	9.68	1	3,034	0.03%
2023/02/02	0	0.00	5	9.53	9.53	-5	2,642	-0.19%
2023/01/31	1	9.23	0	0.00	9.25	1	2,425	0.04%
2023/01/30	10	9.22	0	0.00	9.24	10	2,378	0.42%
2023/01/12	0	0.00	1	9.14	9.17	-1	2,174	-0.05%
2022/12/28	8	8.35	0	0.00	8.32	8	1,772	0.45%
2022/12/20	0	0.00	10	8.36	8.36	-10	2,024	-0.49%
2022/12/14	2	8.49	0	0.00	8.49	2	2,122	0.09%
2022/12/12	5	8.46	0	0.00	8.45	5	2,137	0.23%
2022/12/09	8	8.46	0	0.00	8.47	8	2,149	0.37%
2022/12/07	0	0.00	2	8.53	8.50	-2	2,188	-0.09%
2022/12/06	22	8.53	0	0.00	8.49	22	2,199	1.00%
2022/11/16	3	8.33	0	0.00	8.25	3	2,479	0.12%
2022/11/04	5	7.97	0	0.00	8.07	5	2,600	0.19%
2022/10/31	0	0.00	1	7.97	7.94	-1	2,725	-0.04%
2022/10/26	1	7.94	0	0.00	7.96	1	2,815	0.04%
2022/10/17	1	7.90	0	0.00	7.93	1	2,982	0.03%
2022/10/13	20	7.93	0	0.00	7.90	20	3,070	0.65%
2022/09/28	31	8.07	0	0.00	8.05	31	3,232	0.96%
2022/09/21	2	8.67	15	8.66	8.64	-13	3,231	-0.40%
2022/09/16	0	0.00	5	8.75	8.77	-5	3,311	-0.15%
2022/09/12	10	8.81	1	8.79	8.79	9	3,430	0.26%
2022/08/26	0	0.00	2	8.65	8.61	-2	3,551	-0.06%
2022/08/23	3	8.46	0	0.00	8.46	3	3,590	0.08%
2022/08/15	1	8.56	0	0.00	8.57	1	3,885	0.03%
2022/08/11	5	8.49	5	8.44	8.51	0	3,970	0.00%
2022/08/10	12	8.28	5	8.31	8.31	7	4,063	0.17%
2022/08/05	0	0.00	10	8.13	8.18	-10	4,125	-0.24%
2022/08/04	5	8.00	0	0.00	8.06	5	4,218	0.12%
2022/08/02	5	8.12	0	0.00	8.16	5	4,397	0.11%
2022/07/26	0	0.00	10	8.21	8.28	-10	4,906	-0.20%
2022/07/22	10	8.09	0	0.00	8.08	10	4,933	0.20%
2022/07/18	0	0.00	10	8.23	8.22	-10	5,436	-0.18%
2022/07/15	15	8.10	0	0.00	8.09	15	5,469	0.27%
2022/07/12	1	8.03	0	0.00	8.03	1	5,958	0.02%
2022/06/23	0	0.00	3	8.80	8.75	-3	10,846	-0.03%
2022/06/20	2	8.60	0	0.00	8.61	2	14,799	0.01%
2022/06/17	2	8.70	2	8.74	8.70	0	15,281	0.00%
2022/06/15	15	8.88	0	0.00	8.89	15	15,966	0.09%
2022/06/13	0	0.00	11	8.70	8.71	-11	16,142	-0.07%
2022/06/10	11	8.98	0	0.00	8.94	11	16,139	0.07%
2022/06/09	0	0.00	1	8.96	9.04	-1	16,190	-0.01%
2022/05/31	1	8.86	0	0.00	8.83	1	16,419	0.01%
2022/05/25	0	0.00	11	8.59	8.60	-11	16,281	-0.07%
2022/05/20	1	8.65	0	0.00	8.63	1	16,489	0.01%
2022/05/19	1	8.49	24	8.49	8.55	-23	16,506	-0.14%
2022/05/18	10	8.72	0	0.00	8.70	10	16,597	0.06%
2022/05/13	3	8.56	0	0.00	8.61	3	16,657	0.02%
2022/05/12	0	0.00	8	8.53	8.48	-8	16,737	-0.05%
2022/05/11	0	0.00	9	8.77	8.76	-9	16,784	-0.05%
2022/05/10	1	8.91	0	0.00	8.95	1	16,831	0.01%
2022/05/09	7	8.84	0	0.00	8.67	7	16,916	0.04%
2022/05/06	3	9.18	0	0.00	9.13	3	16,773	0.02%
2022/05/05	5	9.36	1	9.52	9.35	4	16,890	0.02%
2022/05/03	0	0.00	1	9.38	9.38	-1	16,900	-0.01%
2022/04/27	2	9.59	0	0.00	9.55	2	17,147	0.01%
2022/04/26	1	9.83	10	9.81	9.76	-9	17,355	-0.05%
2022/04/25	10	9.70	12	9.72	9.67	-2	17,660	-0.01%
2022/04/22	10	9.70	11	9.84	9.99	-1	18,078	-0.01%
2022/04/21	0	0.00	2	9.70	9.68	-2	19,660	-0.01%
2022/04/20	19	9.68	0	0.00	9.77	19	20,780	0.09%
2022/04/19	2	9.71	0	0.00	9.69	2	20,910	0.01%
2022/04/18	3	9.60	1	9.61	9.55	2	21,217	0.01%
2022/04/15	9	9.97	71	9.95	9.96	-62	20,854	-0.30%
2022/04/14	87	10.23	30	10.00	10.00	57	20,616	0.28%
2022/04/13	4	10.20	0	0.00	10.30	4	20,313	0.02%
2022/04/12	3	10.20	0	0.00	10.15	3	20,010	0.01%
2022/04/11	10	10.31	0	0.00	10.35	10	19,793	0.05%
2022/04/08	1	10.55	1	10.60	10.65	0	19,271	0.00%
2022/04/07	3	10.72	3	10.60	10.50	0	18,920	0.00%
2022/04/06	6	10.60	35	10.54	10.60	-29	18,120	-0.16%
2022/04/01	29	10.35	1	10.30	10.35	28	17,639	0.16%
2022/03/31	1	10.35	1	10.30	10.25	0	17,251	0.00%
2022/03/30	12	10.26	7	10.25	10.25	5	16,852	0.03%
2022/03/29	12	10.18	6	10.10	10.10	6	16,509	0.04%
2022/03/28	9	10.18	0	0.00	10.20	9	16,133	0.06%
2022/03/25	25	10.41	3	10.20	10.30	22	15,702	0.14%
2022/03/24	29	11.01	23	10.87	10.65	6	15,059	0.04%
2022/03/23	12	10.58	42	10.69	11.00	-30	12,773	-0.23%
2022/03/22	7	9.96	8	9.93	10.00	-1	11,587	-0.01%
2022/03/21	0	0.00	49	9.58	9.62	-49	11,062	-0.44%
2022/03/18	6	9.26	6	9.40	9.50	0	10,790	0.00%
2022/03/16	1	9.03	0	0.00	9.01	1	10,146	0.01%
2022/03/14	0	0.00	6	8.99	9.02	-6	10,018	-0.06%
2022/03/07	1	8.60	0	0.00	8.53	1	9,669	0.01%
2022/03/03	5	8.96	0	0.00	8.94	5	9,525	0.05%
2022/02/25	0	0.00	2	8.81	8.81	-2	9,463	-0.02%
2022/02/24	2	8.97	33	8.94	8.86	-31	9,396	-0.33%
2022/02/22	5	8.97	10	8.98	9.01	-5	9,350	-0.05%
2022/02/21	2	9.12	0	0.00	9.11	2	9,318	0.02%
2022/02/18	11	9.07	0	0.00	9.12	11	9,325	0.12%
2022/02/17	5	9.11	0	0.00	9.11	5	9,214	0.05%
2022/02/16	1	9.04	0	0.00	9.06	1	9,119	0.01%
2022/02/14	0	0.00	1	9.03	9.02	-1	8,916	-0.01%
2022/02/11	0	0.00	14	9.06	9.07	-14	8,777	-0.16%
2022/02/10	18	8.96	0	0.00	8.94	18	8,615	0.21%
2022/02/09	2	9.02	0	0.00	9.05	2	8,491	0.02%
2022/02/08	10	8.95	11	8.88	9.02	-1	8,251	-0.01%
2022/02/07	1	8.78	0	0.00	8.88	1	8,106	0.01%
2022/01/26	10	8.53	10	8.48	8.52	0	7,883	0.00%
2022/01/24	1	8.39	1	8.48	8.52	0	7,709	0.00%
2022/01/21	5	8.65	0	0.00	8.55	5	7,568	0.07%
2022/01/20	10	8.70	2	8.71	8.75	8	7,404	0.11%
2022/01/19	1	8.88	2	8.75	8.76	-1	7,290	-0.01%
2022/01/18	21	8.82	11	8.84	8.93	10	6,927	0.14%
2022/01/17	14	8.75	7	8.96	8.65	7	6,473	0.11%
2022/01/14	30	9.40	16	9.51	9.00	14	5,870	0.24%
2022/01/13	19	8.68	82	9.05	9.14	-63	4,048	-1.56%
2022/01/12	2	8.34	2	8.31	8.31	0	2,840	0.00%
2021/12/15	0	0.00	1	7.87	7.88	-1	2,495	-0.04%
2021/12/10	0	0.00	25	7.95	7.96	-25	3,647	-0.69%
2021/12/08	2	7.92	0	0.00	7.94	2	3,835	0.05%
2021/12/01	5	7.78	0	0.00	7.86	5	4,440	0.11%
2021/11/29	5	7.80	0	0.00	7.83	5	4,536	0.11%
2021/11/26	5	7.92	1	7.87	7.89	4	4,617	0.09%
2021/11/25	0	0.00	4	8.00	7.98	-4	4,640	-0.09%
2021/11/24	10	7.98	0	0.00	7.98	10	4,721	0.21%
2021/11/19	0	0.00	34	8.13	8.04	-34	4,822	-0.71%
2021/11/10	0	0.00	10	7.88	7.89	-10	4,694	-0.21%
2021/11/08	6	7.83	0	0.00	7.92	6	4,681	0.13%
2021/11/05	4	7.84	0	0.00	7.84	4	4,666	0.09%
2021/11/01	5	7.81	0	0.00	7.91	5	4,663	0.11%
2021/10/27	3	7.83	0	0.00	7.82	3	4,625	0.06%
2021/10/20	2	7.86	0	0.00	7.88	2	4,637	0.04%
2021/10/07	0	0.00	30	7.60	7.59	-30	4,822	-0.62%
2021/10/05	30	7.51	0	0.00	7.53	30	4,830	0.62%
2021/10/04	2	7.60	0	0.00	7.57	2	4,812	0.04%
2021/10/01	1	7.52	0	0.00	7.52	1	4,771	0.02%
2021/09/30	0	0.00	10	7.63	7.61	-10	4,743	-0.21%
2021/09/29	10	7.57	0	0.00	7.55	10	4,739	0.21%
2021/09/28	0	0.00	8	7.63	7.66	-8	4,709	-0.17%
2021/09/27	0	0.00	10	7.63	7.65	-10	4,699	-0.21%
2021/09/23	10	7.53	0	0.00	7.53	10	4,647	0.22%
2021/09/22	13	7.61	0	0.00	7.52	13	4,606	0.28%
2021/09/17	20	8.05	10	8.04	7.80	10	4,428	0.23%
2021/09/16	14	8.42	0	0.00	8.33	14	3,846	0.36%
2021/09/13	9	8.12	31	8.13	8.12	-22	3,185	-0.69%
2021/09/10	4	7.94	0	0.00	7.96	4	3,084	0.13%
2021/09/09	12	7.82	0	0.00	7.91	12	3,041	0.39%
2021/09/08	21	7.89	0	0.00	7.72	21	2,992	0.70%
2021/09/07	21	8.20	10	8.08	8.19	11	2,863	0.38%
2021/09/06	4	7.75	0	0.00	7.84	4	2,581	0.15%
2021/09/01	0	0.00	50	7.64	7.62	-50	2,356	-2.12%
2021/08/25	1	7.21	0	0.00	7.20	1	2,005	0.05%
2021/08/24	3	7.17	0	0.00	7.22	3	1,964	0.15%
2021/08/12	1	6.95	0	0.00	6.94	1	1,820	0.05%
2021/08/06	1	6.96	0	0.00	6.96	1	2,007	0.05%
2021/07/16	1	7.23	0	0.00	7.22	1	2,971	0.03%
2021/06/23	0	0.00	2	7.02	7.12	-2	3,634	-0.06%
2021/06/18	1	6.94	0	0.00	6.98	1	3,641	0.03%
2021/06/16	1	6.92	0	0.00	6.93	1	3,667	0.03%
2021/06/15	1	6.95	0	0.00	6.95	1	3,669	0.03%
2021/06/11	0	0.00	1	6.98	6.98	-1	3,688	-0.03%
2021/06/02	0	0.00	8	7.09	7.10	-8	3,897	-0.21%
2021/05/31	0	0.00	2	7.07	7.04	-2	3,864	-0.05%
2021/05/24	1	6.89	0	0.00	6.89	1	3,938	0.03%
2021/05/20	1	6.81	0	0.00	6.83	1	3,975	0.03%
2021/05/14	3	6.94	0	0.00	6.88	3	3,874	0.08%
2021/05/13	1	6.80	1	6.85	6.90	0	3,822	0.00%
2021/05/12	1	6.93	1	7.06	6.92	0	3,734	0.00%
2021/05/10	50	7.50	0	0.00	7.52	50	3,561	1.40%
2021/05/04	2	7.20	0	0.00	7.17	2	3,360	0.06%
2021/05/03	1	7.44	0	0.00	7.40	1	3,289	0.03%
2021/04/27	80	7.53	10	7.56	7.52	70	3,071	2.28%
2021/04/23	2	7.47	2	7.60	7.55	0	2,940	0.00%
2021/04/20	3	7.55	0	0.00	7.42	3	2,676	0.11%
2021/04/16	2	7.13	0	0.00	7.17	2	2,458	0.08%
2021/04/14	1	7.10	0	0.00	7.08	1	2,393	0.04%
2021/04/09	4	6.95	0	0.00	6.94	4	2,255	0.18%
2021/03/19	0	0.00	2	6.91	6.89	-2	2,492	-0.08%
2021/03/12	0	0.00	5	6.97	7.00	-5	2,421	-0.21%
2021/03/11	0	0.00	150	6.98	7.00	-150	2,415	-6.21%	大賣/鉅額交易
2021/03/09	0	0.00	1	6.96	6.97	-1	2,360	-0.04%
2021/03/03	1	6.91	0	0.00	6.97	1	2,324	0.04%
2021/02/23	0	0.00	2	6.87	6.91	-2	2,245	-0.09%
2021/02/02	0	0.00	5	6.55	6.59	-5	2,410	-0.21%
2021/02/01	3	6.57	0	0.00	6.56	3	2,432	0.12%
2021/01/27	2	6.65	0	0.00	6.64	2	2,433	0.08%
2021/01/25	0	0.00	4	6.66	6.68	-4	2,482	-0.16%
2021/01/12	0	0.00	1	6.88	6.82	-1	2,974	-0.03%
2021/01/11	1	6.92	2	6.93	6.91	-1	2,961	-0.03%
2021/01/08	2	6.89	1	6.89	6.94	1	2,949	0.03%
2021/01/06	0	0.00	6	6.82	6.79	-6	2,929	-0.20%
2021/01/05	1	6.83	2	6.85	6.88	-1	2,912	-0.03%
2021/01/04	0	0.00	3	6.82	6.86	-3	2,917	-0.10%
2020/12/31	42	7.00	0	0.00	6.93	42	2,891	1.45%
2020/12/30	68	6.94	0	0.00	6.94	68	2,841	2.39%
2020/12/28	0	0.00	1	6.65	6.68	-1	2,655	-0.04%
2020/12/25	1	6.58	0	0.00	6.59	1	2,613	0.04%
2020/12/22	0	0.00	1	6.53	6.50	-1	2,544	-0.04%
2020/12/21	1	6.55	0	0.00	6.53	1	2,574	0.04%
2020/12/15	0	0.00	5	6.48	6.49	-5	2,580	-0.19%
2020/12/14	4	6.53	0	0.00	6.52	4	2,556	0.16%
2020/12/10	1	6.51	0	0.00	6.49	1	2,554	0.04%
2020/12/02	1	6.60	0	0.00	6.60	1	2,545	0.04%
2020/12/01	0	0.00	5	6.60	6.62	-5	2,535	-0.20%
2020/11/30	1	6.63	0	0.00	6.60	1	2,531	0.04%
2020/11/25	1	6.62	0	0.00	6.62	1	2,493	0.04%
2020/11/19	3	6.60	3	6.60	6.61	0	2,394	0.00%
2020/11/12	0	0.00	5	6.53	6.52	-5	2,321	-0.22%
2020/11/11	0	0.00	5	6.58	6.58	-5	2,293	-0.22%
2020/10/29	0	0.00	5	6.41	6.44	-5	2,093	-0.24%
2020/10/27	0	0.00	5	6.48	6.48	-5	2,047	-0.24%
2020/10/06	10	6.71	0	0.00	6.74	10	1,654	0.60%
2020/09/14	0	0.00	3	7.07	7.07	-3	1,551	-0.19%
2020/09/11	0	0.00	10	6.94	6.97	-10	1,514	-0.66%
2020/09/03	10	6.80	0	0.00	6.80	10	1,460	0.68%
2020/09/02	1	6.79	0	0.00	6.79	1	1,460	0.07%
2020/08/06	1	6.70	0	0.00	6.71	1	1,339	0.07%
2020/08/03	10	6.78	0	0.00	6.77	10	1,258	0.79%
2020/07/29	0	0.00	2	7.33	7.30	-2	1,107	-0.18%
2020/07/10	1	7.28	0	0.00	7.25	1	972	0.10%
2020/06/17	2	7.24	0	0.00	7.30	2	1,173	0.17%
2020/06/08	24	7.29	0	0.00	7.28	24	1,497	1.60%
2020/05/27	2	7.09	0	0.00	7.08	2	1,546	0.13%
2020/05/26	6	7.09	0	0.00	7.10	6	1,550	0.39%
2020/04/29	0	0.00	8	7.06	7.10	-8	1,533	-0.52%
2020/04/23	0	0.00	5	6.84	6.85	-5	1,532	-0.33%
2020/04/14	0	0.00	1	6.75	6.77	-1	1,435	-0.07%
2020/04/01	5	6.52	0	0.00	6.52	5	1,303	0.38%
2020/03/24	1	6.42	1	6.39	6.34	0	1,216	0.00%
2020/03/23	2	6.28	0	0.00	6.22	2	1,188	0.17%
2020/03/20	1	5.89	1	5.96	5.96	0	1,185	0.00%
2020/03/17	2	6.09	0	0.00	6.13	2	1,121	0.18%
2020/03/16	3	6.09	0	0.00	6.13	3	1,072	0.28%
2020/02/07	1	7.58	0	0.00	7.58	1	826	0.12%
2019/12/24	1	7.80	0	0.00	7.81	1	888	0.11%
2019/10/21	0	0.00	5	7.70	7.70	-5	830	-0.60%
2019/09/27	0	0.00	5	7.67	7.67	-5	780	-0.64%
2019/08/30	1	7.64	0	0.00	7.63	1	866	0.12%
2019/08/20	10	7.78	0	0.00	7.79	10	1,146	0.87%
2019/07/30	3	7.88	0	0.00	7.92	3	1,247	0.24%
2019/07/18	10	7.95	0	0.00	7.91	10	1,261	0.79%
2019/07/08	1	7.90	0	0.00	7.89	1	1,263	0.08%
2019/05/30	0	0.00	3	8.31	8.49	-3	1,102	-0.27%
2019/05/28	1	8.28	0	0.00	8.27	1	1,020	0.10%
2019/05/27	0	0.00	10	8.18	8.23	-10	969	-1.03%
2019/05/22	0	0.00	4	7.94	7.93	-4	857	-0.47%
2019/05/14	0	0.00	1	7.90	7.92	-1	794	-0.13%
2019/04/09	0	0.00	1	7.86	7.85	-1	634	-0.16%
2019/04/01	4	7.83	0	0.00	7.78	4	590	0.68%
2019/03/29	0	0.00	0.6	7.84	7.84	-0.6	578	-0.10%
2019/03/27	2	7.85	0	0.00	7.80	2	568	0.35%
2019/03/20	0	0.00	3	7.93	7.92	-3	532	-0.56%
2019/03/05	0	0.00	3	7.70	7.68	-3	386	-0.78%
2019/02/25	1	7.88	0	0.00	7.91	1	340	0.29%
2019/02/22	1	7.87	0	0.00	7.91	1	336	0.30%
2019/01/30	2	7.80	0	0.00	7.83	2	388	0.52%
2019/01/29	1	7.78	0	0.00	7.79	1	389	0.26%
2019/01/28	1	7.80	0	0.00	7.79	1	392	0.25%
2019/01/24	2	7.80	0	0.00	7.79	2	417	0.48%
2019/01/23	0.6	7.80	0	0.00	7.80	0.6	416	0.14%
2019/01/16	1	7.87	0	0.00	7.85	1	451	0.22%
2018/12/06	2	8.00	0	0.00	7.96	2	715	0.28%
2018/11/27	2	8.11	0	0.00	8.08	2	728	0.27%
2018/11/23	2	8.13	0	0.00	8.11	2	726	0.28%
2018/11/21	3	8.15	0	0.00	8.16	3	736	0.41%
2018/11/12	1	8.25	0	0.00	8.20	1	761	0.13%
2018/08/22	10	8.27	0	0.00	8.22	10	726	1.38%
2018/07/02	0	0.00	2	8.49	8.48	-2	829	-0.24%
2018/06/07	2	8.55	0	0.00	8.55	2	857	0.23%
2018/05/28	2	8.52	0	0.00	8.52	2	829	0.24%
2018/04/10	15	8.73	0	0.00	8.74	15	1,581	0.95%
2018/03/29	1	8.70	0	0.00	8.72	1	1,670	0.06%
2018/03/20	0	0.00	1	8.78	8.78	-1	1,677	-0.06%
2018/03/01	1	8.89	0	0.00	8.89	1	1,968	0.05%
2018/02/06	3	8.73	0	0.00	8.70	3	2,267	0.13%
2018/01/31	2	8.98	0	0.00	8.99	2	2,171	0.09%
2018/01/30	1	9.04	0	0.00	9.01	1	2,155	0.05%
2018/01/22	3	9.10	0	0.00	9.12	3	1,994	0.15%
2018/01/18	5	9.01	0	0.00	9.00	5	1,921	0.26%
2018/01/17	10	9.00	0	0.00	9.03	10	1,857	0.54%
2018/01/11	1	9.00	0	0.00	9.00	1	1,704	0.06%
2018/01/08	3	8.96	0	0.00	8.96	3	1,600	0.19%
2018/01/05	10	8.92	0	0.00	8.92	10	1,549	0.65%