神基 (3005)-凱基-南崁券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
116.5
漲跌
▼5.5
漲幅
-4.51%
成交量
5,380張
產業
上市電腦週邊類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	1	121.00	0	0.00	122.00	1	2,848	0.04%
2025/02/25	0	0.00	1	126.50	125.50	-1	2,820	-0.04%
2025/02/19	2	126.00	2	125.75	126.00	0	2,889	0.00%
2025/02/13	0	0.00	3	119.00	119.50	-3	2,759	-0.11%
2025/02/12	0	0.00	2	118.00	119.50	-2	2,797	-0.07%
2025/02/11	0	0.00	2	120.50	119.00	-2	2,791	-0.07%
2025/02/06	0	0.00	1	121.00	121.00	-1	2,789	-0.04%
2025/02/05	2	122.00	0.1	121.00	121.00	1.9	2,763	0.07%
2025/01/22	1	119.50	1	120.50	119.50	0	2,689	0.00%
2025/01/21	5	116.00	1	116.00	116.00	4	2,629	0.15%
2025/01/16	1	120.50	1.1	119.91	119.00	-0.1	2,537	0.00%
2025/01/09	1	112.00	0	0.00	111.50	1	2,245	0.04%
2024/12/25	0	0.00	1	108.00	108.50	-1	2,276	-0.04%
2024/12/20	0	0.00	2	107.00	106.00	-2	2,475	-0.08%
2024/12/13	1	106.50	1	107.00	106.50	0	2,544	0.00%
2024/12/11	0	0.00	1	108.50	108.50	-1	2,536	-0.04%
2024/11/22	1	107.50	1	106.50	106.00	0	2,469	0.00%
2024/11/21	0	0.00	1	104.00	104.00	-1	2,413	-0.04%
2024/11/20	3	103.33	0	0.00	103.00	3	2,425	0.12%
2024/11/18	2	107.50	2	109.50	105.50	0	2,387	0.00%
2024/11/15	0	0.00	1	112.50	113.00	-1	2,288	-0.04%
2024/11/13	0	0.00	0	115.00	114.50	0	2,375	0.00%
2024/11/11	2	117.50	0	0.00	117.50	2	2,401	0.08%
2024/11/08	0	0.00	1	117.00	114.50	-1	2,352	-0.04%
2024/11/06	1	117.50	4	116.50	117.50	-3	2,326	-0.13%
2024/11/04	1	113.50	2	112.50	112.50	-1	2,340	-0.04%
2024/11/01	2	112.75	0	0.00	113.50	2	2,449	0.08%
2024/10/30	1	112.50	1	112.00	111.50	0	2,458	0.00%
2024/10/24	0	0.00	4	113.00	112.50	-4	2,607	-0.15%
2024/09/25	1	110.00	2	109.50	109.50	-1	4,572	-0.02%
2024/09/12	0	0.00	1	107.00	108.00	-1	5,291	-0.02%
2024/09/11	1	105.50	0	0.00	105.00	1	5,369	0.02%
2024/09/05	0	0.00	1	111.00	110.50	-1	5,727	-0.02%
2024/09/03	0	0.00	1	114.00	112.50	-1	6,015	-0.02%
2024/08/29	0	0.00	3	113.50	113.50	-3	6,464	-0.05%
2024/08/27	1	111.50	2	111.50	112.50	-1	6,743	-0.01%
2024/08/26	1	112.50	1	111.50	111.00	0	6,877	0.00%
2024/08/23	1	113.00	0	0.00	113.00	1	7,019	0.01%
2024/08/22	1	112.50	7.1	112.99	112.50	-6.1	7,146	-0.09%
2024/08/21	0	0.00	1	112.00	112.00	-1	7,248	-0.01%
2024/08/19	1	110.50	2	109.75	110.00	-1	7,570	-0.01%
2024/08/16	1	111.00	1	110.00	110.00	0	7,864	0.00%
2024/08/15	3	112.50	1	112.50	111.50	2	8,390	0.02%
2024/08/14	0	0.00	0.1	106.50	107.50	-0.1	8,635	0.00%
2024/08/06	1.2	97.78	1	92.90	96.00	0.2	9,026	0.00%
2024/08/05	1	95.20	1	97.40	96.50	0	9,020	0.00%
2024/08/02	0	0.00	1	104.00	105.50	-1	8,958	-0.01%
2024/07/30	1	100.00	1	102.00	102.00	0	9,056	0.00%
2024/07/29	1	102.50	1	105.00	102.50	0	9,060	0.00%
2024/07/22	1	108.00	1	109.00	108.50	0	9,068	0.00%
2024/07/19	0	0.00	1	108.50	108.50	-1	9,035	-0.01%
2024/07/18	0	0.00	1	110.00	111.00	-1	9,087	-0.01%
2024/07/11	1	111.00	0.8	112.00	111.00	0.2	9,485	0.00%
2024/07/10	2	111.00	0	0.00	111.00	2	9,652	0.02%
2024/07/09	2.2	110.77	10	111.25	112.00	-7.8	9,738	-0.08%
2024/07/08	2.2	115.27	20	115.00	114.00	-17.8	9,710	-0.18%
2024/07/05	1	117.50	0	0.00	117.00	1	9,700	0.01%
2024/07/04	1	116.00	2	119.25	121.00	-1	9,712	-0.01%
2024/07/03	26	122.94	1	118.00	115.50	25	9,554	0.26%
2024/07/02	0	0.00	9	122.11	125.50	-9	9,193	-0.10%
2024/07/01	0	0.00	1	115.00	115.00	-1	8,751	-0.01%
2024/06/28	4	115.50	1	117.00	114.00	3	8,650	0.03%
2024/06/27	1.2	115.17	0	0.00	115.00	1.2	8,680	0.01%
2024/06/25	3	114.67	1	115.50	117.00	2	9,453	0.02%
2024/06/24	5	118.50	0	0.00	118.00	5	9,843	0.05%
2024/06/21	0	0.00	7	120.43	120.50	-7	10,070	-0.07%
2024/06/20	0.1	118.00	0	0.00	118.00	0.1	10,208	0.00%
2024/06/19	0	0.00	1	117.50	116.50	-1	10,519	-0.01%
2024/06/18	0	0.00	2.7	117.88	117.50	-2.7	11,408	-0.02%
2024/06/17	1	115.00	4	117.25	117.50	-3	12,371	-0.02%
2024/06/14	0	0.00	2	113.00	114.00	-2	12,934	-0.02%
2024/06/11	1	108.00	1	109.50	109.00	0	13,832	0.00%
2024/06/07	1	110.00	0	0.00	112.50	1	14,322	0.01%
2024/06/06	1	113.00	0	0.00	111.00	1	14,444	0.01%
2024/06/03	1	113.00	1	115.00	115.00	0	14,877	0.00%
2024/05/31	0	0.00	1	114.00	114.00	-1	15,084	-0.01%
2024/05/30	12	113.42	2	112.25	112.50	10	15,248	0.07%
2024/05/29	2	113.50	0	0.00	114.00	2	15,642	0.01%
2024/05/28	1	113.00	0	0.00	113.50	1	15,975	0.01%
2024/05/24	3	113.33	0	0.00	113.00	3	16,446	0.02%
2024/05/23	7	115.93	1.1	117.00	114.50	5.9	16,604	0.04%
2024/05/22	6.1	116.08	1	117.00	116.50	5.1	16,616	0.03%
2024/05/21	1.2	113.00	0	0.00	116.50	1.2	16,733	0.01%
2024/05/20	0	0.00	17.1	104.94	107.50	-17.1	16,742	-0.10%
2024/05/17	2	105.00	0	0.00	104.00	2	16,681	0.01%
2024/05/15	1.1	107.09	0	0.00	106.50	1.1	16,649	0.01%
2024/05/14	15	108.67	4	108.50	107.50	11	16,665	0.07%
2024/05/13	4.2	107.48	0	0.00	106.50	4.2	16,533	0.03%
2024/05/09	2	105.50	2	104.00	104.00	0	16,407	0.00%
2024/05/06	1	106.50	0.1	104.50	104.50	1	16,440	0.01%
2024/05/03	0	0.00	0.1	106.50	105.50	-0.1	16,619	0.00%
2024/04/29	1	107.00	1	107.00	107.00	0	16,902	0.00%
2024/04/26	0.1	107.50	3.1	108.31	106.50	-3	16,917	-0.02%
2024/04/25	1	107.00	6	107.58	107.00	-5	16,898	-0.03%
2024/04/24	0	109.00	0	0.00	107.50	0	16,856	0.00%
2024/04/23	2	104.75	4	104.63	104.50	-2	16,782	-0.01%
2024/04/22	6	107.25	4.3	105.51	105.00	1.7	16,749	0.01%
2024/04/19	6.1	107.19	1	107.00	107.00	5.1	16,686	0.03%
2024/04/17	3	111.01	0	0.00	111.00	3	16,499	0.02%
2024/04/16	3.1	110.50	0	0.00	110.00	3.1	16,399	0.02%
2024/04/15	1	116.00	0	0.00	115.00	1	16,239	0.01%
2024/04/12	1	118.51	0	0.00	119.00	1	16,132	0.01%
2024/04/11	1.1	118.70	0	0.00	119.50	1.1	16,059	0.01%
2024/04/10	3	120.33	2	121.25	120.00	1	15,977	0.01%
2024/04/09	1.1	122.50	3	121.50	122.00	-1.9	15,915	-0.01%
2024/04/08	4	124.50	2	124.00	124.00	2	15,937	0.01%
2024/04/03	1	125.53	2	126.00	126.00	-1	15,986	-0.01%
2024/04/02	11	127.68	10	127.85	128.50	1	15,932	0.01%
2024/04/01	3	128.34	5	129.20	128.50	-2	15,905	-0.01%
2024/03/29	6.1	128.52	7.1	129.35	127.50	-1	15,772	-0.01%
2024/03/28	20.1	137.16	8	137.00	133.00	12.1	15,617	0.08%
2024/03/27	17	149.50	28	150.27	149.50	-11	15,297	-0.07%
2024/03/26	2.3	143.68	1	146.00	146.00	1.3	15,052	0.01%
2024/03/25	35	148.20	13	145.23	144.00	22	14,951	0.15%
2024/03/22	11	147.23	1	149.00	145.50	10	14,884	0.07%
2024/03/21	14	154.61	5.1	153.19	150.00	8.9	14,746	0.06%
2024/03/20	6.3	147.92	4	150.13	155.50	2.3	14,312	0.02%
2024/03/19	12	135.00	8	136.75	141.50	4	13,880	0.03%
2024/03/18	4	130.88	0	0.00	130.50	4	13,395	0.03%
2024/03/15	0.1	132.50	0	0.00	130.00	0.1	13,279	0.00%
2024/03/14	5.1	136.51	6	134.08	132.00	-0.9	13,051	-0.01%
2024/03/13	3	136.00	2	133.75	134.00	1	12,566	0.01%
2024/03/11	0	0.00	0	120.50	120.00	0	11,833	0.00%
2024/03/08	1	122.50	0	0.00	120.00	1	11,906	0.01%