晟銘電 (3013)-凱基-南崁券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
78.4
漲跌
▼0.7
漲幅
-0.88%
成交量
16,476張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	53	78.78	5	78.78	79.10	48	27,390	0.18%
2024/05/13	12.2	78.22	22	78.42	78.00	-9.8	27,236	-0.04%
2024/05/10	31.2	82.31	26	82.74	80.80	5.2	27,091	0.02%
2024/05/09	32	79.48	137	81.43	81.00	-105	25,702	-0.41%	大賣/鉅額交易
2024/05/08	104	75.27	5	74.96	74.80	99	24,357	0.41%	大買/
2024/05/07	40	79.52	18	78.67	75.10	22	23,895	0.09%
2024/05/06	5	77.54	165.1	79.92	81.50	-160.1	22,707	-0.71%	大賣/鉅額交易
2024/05/03	1	74.20	1	74.00	74.10	0	22,268	0.00%
2024/05/02	2	74.05	6	75.43	75.10	-4	21,970	-0.02%
2024/04/30	5	73.62	9	73.28	73.60	-4	21,566	-0.02%
2024/04/29	5	72.42	1	72.00	71.70	4	21,227	0.02%
2024/04/26	30	74.19	31	74.84	72.20	-1	21,125	0.00%
2024/04/25	18	74.34	9	74.58	73.40	9	20,671	0.04%
2024/04/24	4	73.85	18	74.31	75.40	-14	19,921	-0.07%
2024/04/23	66.2	68.73	8	69.05	68.60	58.2	19,446	0.30%
2024/04/22	21.7	69.28	4	68.45	67.80	17.7	19,166	0.09%
2024/04/19	87	73.70	12	74.48	74.00	75	18,867	0.40%
2024/04/18	17	76.14	38	75.91	75.40	-21	18,327	-0.11%
2024/04/17	61	72.50	10	72.32	72.40	51	17,584	0.29%
2024/04/16	23.2	69.09	4	68.10	69.60	19.2	17,242	0.11%
2024/04/15	39.2	74.38	27	73.45	72.00	12.2	17,075	0.07%
2024/04/12	13	75.52	13	75.38	74.30	0	16,730	0.00%
2024/04/11	40	76.89	31	77.25	72.30	9	16,224	0.06%
2024/04/10	5	70.20	19	72.44	73.70	-14	15,369	-0.09%
2024/04/09	30	71.49	25	71.94	67.00	5	14,899	0.03%
2024/04/08	4	65.95	3	68.10	70.20	1	14,134	0.01%
2024/04/03	10	63.23	19	64.67	63.90	-9	13,812	-0.07%
2024/04/02	8	61.23	4	60.58	60.50	4	13,085	0.03%
2024/04/01	13	63.49	14	64.04	61.80	-1	12,813	-0.01%
2024/03/29	103	61.10	35	61.99	61.30	68	12,283	0.55%	大買/
2024/03/28	18	53.54	19	54.63	58.60	-1	11,080	-0.01%
2024/03/27	13	53.88	3	54.70	53.30	10	10,766	0.09%
2024/03/26	4	54.70	1	55.00	53.40	3	10,262	0.03%
2024/03/25	3	56.33	0	0.00	56.50	3	10,267	0.03%
2024/03/22	1	53.70	12	56.13	56.20	-11	10,270	-0.11%
2024/03/21	1	54.00	1	51.70	53.50	0	10,236	0.00%
2024/03/20	4	51.05	2	51.80	49.90	2	10,366	0.02%
2024/03/19	3	51.10	0	0.00	51.10	3	10,474	0.03%
2024/03/15	0	48.60	0.1	48.50	48.20	0	10,619	0.00%
2024/03/14	12	50.03	2	49.60	49.10	10	10,776	0.09%
2024/03/13	4	53.10	6	53.80	53.10	-2	10,942	-0.02%
2024/03/12	7	63.00	0.1	61.80	59.00	7	11,178	0.06%
2024/03/11	1	61.80	1	62.00	61.20	0	12,041	0.00%
2024/03/08	9	63.51	4.2	64.20	61.90	4.8	12,714	0.04%
2024/03/07	16	64.71	17	64.38	64.20	-1	13,477	-0.01%
2024/03/06	33	61.70	27	62.44	64.20	6	13,074	0.05%
2024/03/05	23.3	56.31	28	58.92	60.20	-4.7	11,912	-0.04%
2024/03/04	12	52.70	132	54.69	54.80	-120	10,584	-1.13%	大賣/鉅額交易
2024/03/01	7	49.65	53	49.68	49.90	-46	10,009	-0.46%
2024/02/29	0	0.00	1	45.40	45.40	-1	9,648	-0.01%
2024/02/27	0	0.00	2	44.98	44.75	-2	9,653	-0.02%
2024/02/26	0	0.00	35	45.88	45.65	-35	9,826	-0.36%
2024/02/23	63	48.45	7	47.86	46.35	56	9,839	0.57%
2024/02/22	61	47.95	4	47.90	47.80	57	9,821	0.58%
2024/02/20	0	0.00	7	46.30	46.15	-7	9,721	-0.07%
2024/02/19	0	0.00	1.1	46.51	46.40	-1.1	9,740	-0.01%
2024/02/16	51	47.40	2	47.20	46.90	49	9,819	0.50%
2024/02/15	6	45.33	12.1	45.35	47.20	-6.1	9,742	-0.06%
2024/02/05	8	44.66	4	44.51	44.30	4	9,598	0.04%
2024/02/02	6.2	44.53	2.5	44.18	44.65	3.7	9,665	0.04%
2024/01/31	1.1	41.71	0	0.00	41.65	1.1	10,367	0.01%
2024/01/26	0.1	42.55	0	0.00	42.50	0.1	10,706	0.00%
2024/01/25	3	43.77	1	43.30	43.00	2	10,766	0.02%
2024/01/22	2	44.75	2	45.08	44.35	0	10,938	0.00%
2024/01/19	8	42.65	8	43.21	43.45	0	11,086	0.00%
2024/01/17	0.1	41.62	3	41.10	41.20	-2.9	11,343	-0.03%
2024/01/16	0.1	42.55	0	0.00	42.05	0.1	11,376	0.00%
2024/01/15	0	0.00	1	43.35	43.35	-1	11,384	-0.01%
2024/01/10	2.1	42.85	0	0.00	42.85	2.1	11,726	0.02%
2024/01/09	3	45.87	4	46.03	45.50	-1	11,797	-0.01%
2024/01/08	2	45.03	0	0.00	44.75	2	11,806	0.02%
2024/01/05	1	45.80	1	45.40	45.40	0	11,962	0.00%
2024/01/03	0.1	45.95	0	0.00	46.55	0.1	12,894	0.00%
2024/01/02	1	46.30	0	0.00	46.20	1	13,928	0.01%
2023/12/29	1	46.75	1	47.00	46.90	0	14,360	0.00%
2023/12/28	0	0.00	11	47.75	46.70	-11	14,816	-0.07%
2023/12/27	10	47.13	0	0.00	47.05	10	15,372	0.07%
2023/12/25	4	48.13	3	48.47	47.45	1	15,918	0.01%
2023/12/22	7.1	47.99	20	48.28	48.00	-12.9	15,866	-0.08%
2023/12/21	8	46.83	0.2	46.90	46.70	7.8	15,724	0.05%
2023/12/20	2	46.90	0	0.00	47.60	2	15,834	0.01%
2023/12/19	2	47.79	1	46.65	46.75	1	15,954	0.01%
2023/12/18	2	47.85	2	48.40	47.65	0	15,964	0.00%
2023/12/15	3.1	48.31	0	0.00	47.80	3.1	16,060	0.02%
2023/12/14	1	48.10	2	47.60	47.40	-1	15,917	-0.01%
2023/12/13	3	47.18	8	47.21	46.80	-5	15,838	-0.03%
2023/12/12	1	47.50	3	46.70	46.30	-2	15,934	-0.01%
2023/12/11	4	48.23	10	48.50	47.20	-6	16,025	-0.04%
2023/12/08	9	51.28	12	50.86	50.20	-3	15,844	-0.02%
2023/12/07	17	51.22	10.4	50.78	50.70	6.6	15,638	0.04%
2023/12/06	13.5	52.04	14.1	52.44	51.40	-0.6	15,278	0.00%
2023/12/05	11.1	48.72	17	50.09	51.00	-5.9	14,422	-0.04%
2023/12/04	39	50.24	47	50.25	48.70	-8	13,859	-0.06%
2023/12/01	12	47.79	16	48.03	47.70	-4	12,644	-0.03%
2023/11/30	3	46.58	7	46.66	45.90	-4	12,205	-0.03%
2023/11/29	8	45.43	5	45.35	45.30	3	11,862	0.03%
2023/11/27	1	44.44	0.4	44.36	43.85	0.6	11,919	0.01%
2023/11/24	0.4	45.35	0	0.00	45.40	0.4	11,999	0.00%
2023/11/21	2	46.75	6	46.70	45.75	-4	12,197	-0.03%
2023/11/20	2	45.30	4	45.85	46.10	-2	12,813	-0.02%
2023/11/17	0	0.00	1	44.60	44.85	-1	14,309	-0.01%
2023/11/16	1	44.40	1	44.70	44.30	0	14,713	0.00%
2023/11/15	2	45.33	1	46.35	44.90	1	14,760	0.01%
2023/11/10	6	45.80	10	44.95	44.90	-4	15,201	-0.03%
2023/11/09	11	45.92	8	46.11	45.80	3	15,205	0.02%
2023/11/08	30	48.00	31	47.54	47.90	-1	15,065	-0.01%
2023/11/07	3	45.10	1	44.50	45.10	2	14,537	0.01%
2023/11/06	2	44.70	0	0.00	44.30	2	14,612	0.01%
2023/11/03	0	0.00	0.1	43.93	43.80	-0.1	14,688	0.00%
2023/11/02	4	43.10	0	0.00	43.20	4	14,779	0.03%
2023/10/31	2	42.53	2	42.00	42.00	0	15,237	0.00%
2023/10/30	4	44.19	2	44.45	43.90	2	15,404	0.01%
2023/10/27	11	44.82	9	45.47	44.00	2	15,576	0.01%
2023/10/26	0	0.00	5	43.30	42.65	-5	15,682	-0.03%
2023/10/25	3	45.00	2	44.63	44.20	1	15,879	0.01%
2023/10/24	11	42.10	6	42.34	42.80	5	15,842	0.03%
2023/10/23	1	41.55	0	0.00	41.60	1	16,109	0.01%
2023/10/20	2	41.65	0	0.00	42.05	2	16,600	0.01%
2023/10/19	2	41.97	2	42.58	42.75	0	17,587	0.00%
2023/10/18	1	41.90	2	42.53	41.60	-1	18,271	-0.01%
2023/10/17	0	0.00	2	46.43	45.40	-2	18,212	-0.01%
2023/10/16	0	0.00	2	46.25	45.90	-2	18,164	-0.01%
2023/10/13	2	47.40	2	47.55	47.60	0	18,160	0.00%
2023/10/12	24	48.98	11	48.60	49.00	13	18,127	0.07%
2023/10/11	1	52.30	7	49.80	47.75	-6	17,925	-0.03%
2023/10/06	22	50.31	28	50.74	50.30	-6	17,455	-0.03%
2023/10/05	16	47.65	16	47.95	47.80	0	16,426	0.00%
2023/10/04	29	46.59	27	46.58	46.35	2	16,046	0.01%
2023/10/03	39	48.31	16	45.98	45.50	23	15,674	0.15%
2023/10/02	4	46.13	6	47.39	48.65	-2	15,185	-0.01%
2023/09/28	7	44.65	9	45.46	44.25	-2	16,424	-0.01%
2023/09/27	3	43.17	4	42.76	42.55	-1	16,695	-0.01%
2023/09/26	0	0.00	1	44.50	43.00	-1	17,332	-0.01%
2023/09/25	4	44.64	3.7	44.54	44.40	0.4	17,351	0.00%
2023/09/22	6	43.79	9	43.87	44.45	-3	17,734	-0.02%
2023/09/21	2	42.58	1	42.50	42.70	1	17,832	0.01%
2023/09/20	9	42.58	9	42.76	42.50	0	17,955	0.00%
2023/09/19	2	42.33	1	43.45	41.50	1	17,942	0.01%
2023/09/18	1	43.05	0	0.00	42.95	1	18,055	0.01%
2023/09/15	14	44.54	20	44.16	44.50	-6	18,519	-0.03%
2023/09/14	7	43.02	2	43.13	44.20	5	18,421	0.03%
2023/09/13	3.4	40.23	3	40.28	40.20	0.4	18,323	0.00%
2023/09/12	1	41.80	0	0.00	40.50	1	18,660	0.01%
2023/09/11	4	41.95	5	42.07	41.95	-1	19,062	-0.01%
2023/09/08	3	45.65	7	45.87	44.75	-4	19,023	-0.02%
2023/09/07	1	44.90	13	45.08	45.15	-12	19,001	-0.06%
2023/09/06	12	44.80	13	44.20	45.10	-1	18,968	-0.01%
2023/09/04	1	41.80	0	0.00	41.85	1	19,068	0.01%
2023/09/01	7	43.42	0	0.00	42.25	7	19,230	0.04%
2023/08/31	4	44.73	8	44.53	44.35	-4	19,307	-0.02%
2023/08/30	9	44.46	11	44.67	44.40	-2	19,443	-0.01%
2023/08/29	2	44.40	7	44.99	43.80	-5	19,867	-0.03%
2023/08/28	4	44.20	3	44.38	43.95	1	20,783	0.00%
2023/08/25	5	46.09	33	46.25	45.75	-28	20,915	-0.13%
2023/08/24	52.3	49.18	38.3	47.59	46.95	14	21,849	0.06%
2023/08/23	28.1	48.38	17.2	48.88	48.65	11	21,402	0.05%
2023/08/22	7	44.41	6	44.47	46.20	1	19,930	0.01%
2023/08/21	1	42.60	4	42.80	42.00	-3	19,800	-0.02%
2023/08/18	9	43.76	12.6	42.88	42.95	-3.6	19,734	-0.02%
2023/08/17	3	43.70	1	42.40	44.00	2	19,509	0.01%
2023/08/16	10	41.99	9	41.99	42.50	1	19,277	0.01%
2023/08/15	1	40.90	11	40.66	40.85	-10	19,108	-0.05%
2023/08/14	1	39.25	0	0.00	39.35	1	18,982	0.01%
2023/08/11	14	40.54	1	40.05	40.15	13	18,871	0.07%
2023/08/10	2	40.50	0.3	40.40	40.40	1.7	18,786	0.01%
2023/08/09	8	43.64	10	43.68	42.35	-2	18,605	-0.01%
2023/08/08	7	42.39	23	42.28	42.50	-16	18,427	-0.09%
2023/08/07	28	43.03	13	43.41	43.25	15	18,354	0.08%
2023/08/04	15	42.02	6	42.07	41.30	9	18,337	0.05%
2023/08/02	6	42.54	27.5	40.95	41.30	-21.5	18,184	-0.12%
2023/08/01	6	45.42	14.5	44.82	44.30	-8.5	18,089	-0.05%
2023/07/31	23.1	47.53	11	46.11	46.00	12.1	17,848	0.07%
2023/07/28	23.1	48.68	26	48.49	48.60	-2.9	17,598	-0.02%
2023/07/27	46	52.13	32	50.91	51.10	14	17,391	0.08%
2023/07/26	13	51.71	13	51.35	51.20	0	17,194	0.00%
2023/07/25	23	54.58	34	53.67	53.80	-11	16,890	-0.06%
2023/07/24	71	55.17	51	54.39	53.40	20	16,374	0.12%
2023/07/21	31	52.81	19	52.78	56.80	12	15,362	0.08%
2023/07/20	7	50.91	7.1	50.31	52.50	-0.1	14,673	0.00%
2023/07/19	11.1	47.82	6	47.75	47.80	5.1	14,617	0.03%
2023/07/18	5.1	48.72	1.1	47.17	46.70	4	14,582	0.03%
2023/07/17	5.1	43.97	12.9	45.95	47.40	-7.8	14,529	-0.05%
2023/07/14	0	0.00	2	44.50	44.65	-2	14,499	-0.01%
2023/07/13	7.1	43.90	6	42.70	43.35	1	14,731	0.01%
2023/07/12	0	0.00	2	40.45	40.65	-2	14,861	-0.01%
2023/07/11	2	41.61	1	41.60	41.30	1	15,051	0.01%
2023/07/10	6	42.12	8	41.03	39.90	-2	15,141	-0.01%
2023/07/07	3	43.65	0	0.00	43.90	3	15,358	0.02%
2023/07/06	42.8	43.81	25	43.77	44.25	17.8	15,293	0.12%
2023/07/05	32	41.26	39	42.41	42.70	-7	13,776	-0.05%
2023/07/04	10	37.90	10	38.18	38.85	0	13,225	0.00%
2023/07/03	2	35.30	12	35.30	35.35	-10	12,594	-0.08%
2023/06/30	27	29.95	18	31.12	32.15	9	12,583	0.07%
2023/06/29	8	29.04	5	28.98	29.25	3	12,114	0.02%
2023/06/28	31	27.91	2	27.90	28.20	29	11,908	0.24%
2023/06/27	2	26.70	6	26.61	26.70	-4	11,806	-0.03%
2023/06/21	8	30.09	13	30.08	29.70	-5	12,075	-0.04%
2023/06/20	2	28.60	8	28.74	28.90	-6	11,725	-0.05%
2023/06/19	4	28.10	0	0.00	28.35	4	12,081	0.03%
2023/06/16	3	27.88	0	0.00	27.90	3	12,299	0.02%
2023/06/15	9	29.79	10	30.28	30.45	-1	11,948	-0.01%
2023/06/14	2	28.90	2	28.93	28.95	0	11,504	0.00%
2023/06/13	0	0.00	4	28.76	28.65	-4	11,498	-0.03%
2023/06/12	0	0.00	3	28.35	28.25	-3	11,381	-0.03%
2023/06/09	29	29.55	25	29.30	29.30	4	11,294	0.04%
2023/06/08	1	29.00	0	0.00	28.95	1	11,213	0.01%
2023/06/07	4	30.63	0	0.00	30.05	4	11,259	0.04%
2023/06/06	0	0.00	4	30.40	29.75	-4	11,247	-0.04%
2023/06/05	7	30.38	10	30.15	30.20	-3	11,658	-0.03%
2023/06/02	1	29.95	1	30.35	29.85	0	12,077	0.00%
2023/06/01	14	29.56	10	29.15	29.65	4	11,919	0.03%
2023/05/31	10	27.95	16	28.85	29.25	-6	11,164	-0.05%
2023/05/30	34	25.89	17	26.27	26.60	17	10,899	0.16%
2023/05/29	10	24.55	10.1	25.60	25.65	-0.1	9,856	0.00%
2023/05/25	1	22.85	1	23.15	23.15	0	9,570	0.00%
2023/05/15	0	20.50	0	0.00	20.20	0	10,272	0.00%
2023/05/12	2	20.05	0	0.00	20.50	2	10,345	0.02%
2023/05/11	0	0.00	1	20.50	20.10	-1	10,387	-0.01%
2023/05/10	2	21.35	0	0.00	21.20	2	10,313	0.02%
2023/05/09	2	23.20	0	0.00	23.50	2	10,074	0.02%
2023/05/08	2	23.50	0	0.00	24.15	2	10,157	0.02%
2023/05/05	1	23.45	0	0.00	23.20	1	10,187	0.01%
2023/05/03	0	0.00	1	23.55	23.45	-1	10,159	-0.01%
2023/05/02	1	23.80	0	0.00	23.80	1	10,212	0.01%
2023/04/25	16	22.95	17	22.56	22.40	-1	10,272	-0.01%
2023/04/24	0	0.00	3	23.35	23.35	-3	10,150	-0.03%
2023/04/21	0	0.00	3	22.05	22.05	-3	10,059	-0.03%
2023/04/20	0	0.00	2	22.70	22.70	-2	10,018	-0.02%
2023/04/19	0	0.00	6	23.48	23.20	-6	9,975	-0.06%
2023/04/18	4	24.45	4	24.79	23.70	0	9,892	0.00%
2023/04/17	19	24.32	21	23.98	24.00	-2	9,623	-0.02%
2023/04/14	16	23.72	31	23.59	23.30	-15	9,320	-0.16%
2023/04/13	6	22.93	0	0.00	22.55	6	9,099	0.07%
2023/04/12	12	23.35	4	23.30	23.35	8	8,983	0.09%
2023/04/06	10	22.45	15	22.28	22.30	-5	8,879	-0.06%
2023/03/30	5	22.40	0	0.00	22.30	5	8,976	0.06%
2023/03/28	10	22.50	27	22.36	22.45	-17	9,125	-0.19%
2023/03/27	15	22.25	10	22.50	22.50	5	9,187	0.05%
2023/03/24	2	22.60	0	0.00	22.30	2	9,220	0.02%
2023/03/23	2	22.25	0	0.00	21.70	2	9,222	0.02%
2023/03/22	27	23.14	45	23.00	22.95	-18	9,653	-0.19%
2023/03/20	0	0.00	10	21.50	21.50	-10	9,139	-0.11%
2023/03/15	0	21.95	0	0.00	21.60	0	8,960	0.00%
2023/03/14	10	21.70	10	21.30	21.30	0	8,907	0.00%
2023/03/10	10	22.30	10	22.05	22.05	0	8,727	0.00%
2023/03/09	30	23.20	10	22.05	22.05	20	8,491	0.24%
2023/03/08	21	23.90	1	22.75	23.10	20	8,274	0.24%
2023/03/07	10	24.88	10	24.80	24.80	0	7,653	0.00%
2023/03/03	0	0.00	1	21.20	22.55	-1	6,585	-0.02%
2023/03/02	0	0.00	10	20.90	20.50	-10	6,273	-0.16%
2023/03/01	1	21.00	0	0.00	20.75	1	6,231	0.02%
2023/02/24	1	21.00	3	21.00	20.75	-2	6,144	-0.03%
2023/02/23	0	0.00	11	20.31	20.35	-11	5,959	-0.18%
2023/02/22	12	20.17	1	20.20	20.15	11	5,930	0.19%
2023/02/21	2	20.88	1	21.05	20.85	1	5,865	0.02%
2023/02/20	16	20.64	0	0.00	20.55	16	5,785	0.28%
2023/02/08	3	19.90	3	20.18	19.85	0	4,553	0.00%
2023/02/06	0	0.00	3	21.07	19.80	-3	4,426	-0.07%
2023/02/03	3	20.60	2	20.45	20.55	1	4,212	0.02%
2023/02/01	2	19.50	0	0.00	19.65	2	3,925	0.05%
2023/01/31	2	19.25	2	19.45	19.55	0	3,842	0.00%
2023/01/13	1	18.30	1	18.15	18.15	0	3,448	0.00%
2023/01/06	0	0.00	3	18.15	18.15	-3	3,256	-0.09%
2023/01/05	1	18.65	1	18.30	18.30	0	3,224	0.00%
2022/12/28	2	19.10	2	19.50	18.90	0	2,841	0.00%
2022/12/21	3	20.08	5	20.43	20.00	-2	2,384	-0.08%
2022/12/20	2	19.95	1	20.00	19.75	1	2,234	0.04%
2022/12/19	11	20.54	0	0.00	20.80	11	2,114	0.52%
2022/12/16	5	21.16	78	21.15	21.70	-73	1,955	-3.73%
2022/12/15	80	21.97	15	21.84	22.20	65	1,757	3.70%
2022/12/14	13	20.43	27	21.21	21.40	-14	1,315	-1.06%
2022/12/13	12	19.55	1	19.30	19.85	11	693	1.59%
2022/09/06	0	0.00	3	15.83	15.50	-3	1,397	-0.21%
2022/09/02	0	0.00	1	16.50	16.50	-1	1,401	-0.07%
2022/08/30	1	16.60	0	0.00	16.65	1	1,475	0.07%
2022/08/29	0	0.00	2	16.00	15.90	-2	1,464	-0.14%
2022/08/25	2	16.90	0	0.00	16.55	2	1,415	0.14%
2022/08/17	0	0.00	2	16.18	16.45	-2	1,704	-0.12%
2022/08/16	0	0.00	2	15.80	15.70	-2	2,081	-0.10%
2022/08/15	1	15.90	0	0.00	15.70	1	2,243	0.04%
2022/08/11	2	16.10	0	0.00	15.45	2	2,254	0.09%
2022/08/08	2	16.15	0	0.00	15.60	2	2,084	0.10%
2022/06/08	1	14.95	0	0.00	14.90	1	1,377	0.07%
2022/06/07	0	0.00	0	14.75	14.60	0	1,369	0.00%
2022/06/02	0	0.00	0	14.70	14.65	0	1,361	0.00%
2022/06/01	0	14.80	0	0.00	14.80	0	1,346	0.00%
2022/05/24	1	15.95	20	16.80	15.40	-19	784	-2.42%
2022/05/23	20	16.00	0	0.00	16.30	20	366	5.45%
2022/05/12	0	0.00	0	13.40	13.40	0	142	0.00%
2021/09/24	0	0.00	1	13.10	13.05	-1	359	-0.28%
2021/09/06	0	0.00	10	12.44	12.40	-10	485	-2.06%
2021/08/12	1	12.85	0	0.00	13.00	1	498	0.20%
2021/08/06	0	0.00	1	13.95	13.80	-1	520	-0.19%
2021/08/02	1	13.55	0	0.00	13.55	1	589	0.17%
2021/07/29	0	0.00	30	13.76	13.75	-30	604	-4.96%
2021/07/23	0	0.00	11	14.17	14.05	-11	671	-1.64%
2021/07/22	30	14.30	0	0.00	14.00	30	710	4.22%
2021/07/21	10	14.50	0	0.00	13.85	10	726	1.38%
2021/07/20	0	0.00	1	14.25	14.55	-1	710	-0.14%
2021/07/09	1	13.35	0	0.00	13.30	1	748	0.13%
2021/06/30	1	13.10	3	13.80	13.75	-2	1,000	-0.20%
2021/06/29	2	13.05	0	0.00	13.00	2	920	0.22%
2021/06/24	1	13.05	0	0.00	13.25	1	984	0.10%
2021/06/18	1	13.25	0	0.00	13.15	1	995	0.10%
2021/05/03	2	14.80	0	0.00	14.70	2	1,124	0.18%
2021/04/29	2	15.80	0	0.00	15.70	2	1,108	0.18%
2021/04/28	5	16.20	0	0.00	16.10	5	1,084	0.46%
2021/04/21	0	0.00	1	15.85	16.05	-1	996	-0.10%
2021/04/14	1	15.75	0	0.00	15.45	1	1,149	0.09%
2021/04/09	0	0.00	3	15.60	15.60	-3	1,383	-0.22%
2021/04/08	3	15.90	0	0.00	15.90	3	1,358	0.22%
2021/03/11	0	0.00	1	13.75	13.80	-1	1,543	-0.06%
2021/03/10	0	0.00	1	13.95	13.90	-1	1,530	-0.07%
2021/03/02	1	14.20	0	0.00	14.05	1	1,512	0.07%
2021/02/24	1	14.25	0	0.00	14.10	1	1,505	0.07%
2021/01/13	0	0.00	4	14.60	14.35	-4	1,396	-0.29%
2021/01/11	0	0.00	3	14.90	15.00	-3	1,365	-0.22%
2021/01/06	5	17.20	5	16.90	15.95	0	1,157	0.00%
2021/01/05	3	17.20	10	17.20	17.20	-7	997	-0.70%
2020/12/30	0	0.00	2	15.20	15.25	-2	785	-0.25%
2020/12/28	0	0.00	20	15.50	15.65	-20	748	-2.67%
2020/12/24	5	16.00	0	0.00	15.65	5	647	0.77%
2020/12/23	2	14.35	0	0.00	15.05	2	486	0.41%
2020/12/03	5	13.60	0	0.00	13.40	5	275	1.81%
2020/09/21	5	13.85	0	0.00	14.10	5	738	0.68%
2020/07/07	0	0.00	1	14.55	14.25	-1	455	-0.22%
2020/07/06	1	14.35	0	0.00	14.50	1	364	0.27%
2020/05/21	0	0.00	1	12.50	12.55	-1	267	-0.37%
2020/04/21	1	12.00	0	0.00	11.90	1	285	0.35%
2020/04/10	0	0.00	4	12.09	12.05	-4	277	-1.44%
2020/03/11	1	11.35	0	0.00	11.40	1	284	0.35%
2020/02/03	1	11.60	0	0.00	11.70	1	294	0.34%
2020/01/30	1	12.80	0	0.00	12.80	1	281	0.36%
2020/01/17	1	14.20	0	0.00	14.20	1	275	0.36%
2020/01/10	0	0.00	5	14.20	14.20	-5	285	-1.75%
2020/01/09	3	14.20	0	0.00	14.20	3	286	1.05%
2019/12/27	0	0.00	1	14.85	14.70	-1	426	-0.23%
2019/12/26	2	14.65	0	0.00	14.65	2	414	0.48%
2019/12/25	1	14.75	0	0.00	14.85	1	411	0.24%
2019/12/20	0	0.00	64	14.93	14.75	-64	403	-15.86%
2019/12/19	20	14.85	0	0.00	15.10	20	405	4.93%
2019/12/16	0	0.00	65	14.30	14.25	-65	367	-17.68%
2019/12/13	0	0.00	7	14.25	14.25	-7	383	-1.83%
2019/12/12	20	14.44	0	0.00	14.30	20	382	5.23%
2019/12/10	0	0.00	69	14.26	14.30	-69	378	-18.25%
2019/12/09	0	0.00	16	14.18	14.25	-16	375	-4.26%
2019/11/26	0	0.00	2	14.00	14.00	-2	393	-0.51%
2019/11/22	194	14.01	0	0.00	14.00	194	393	49.24%	大買/鉅額交易
2019/10/17	0	0.00	1	14.20	14.10	-1	433	-0.23%
2019/09/27	1	13.75	0	0.00	13.70	1	301	0.33%
2019/09/10	1	13.85	0	0.00	13.85	1	284	0.35%
2019/08/28	1	13.85	0	0.00	13.95	1	261	0.38%
2019/08/15	2	13.90	0	0.00	14.10	2	259	0.77%
2019/08/14	2	14.35	0	0.00	14.10	2	263	0.76%
2019/07/03	0	0.00	12	15.40	15.50	-12	762	-1.57%
2019/05/02	12	18.30	0	0.00	18.10	12	1,399	0.86%
2019/04/18	0	0.00	1	18.10	17.70	-1	1,101	-0.09%
2019/04/09	1	17.90	0	0.00	17.75	1	996	0.10%
2019/03/29	0	0.00	3	18.18	17.95	-3	936	-0.32%
2019/03/26	0	0.00	3	18.32	17.90	-3	720	-0.42%
2019/03/25	1	17.00	0	0.00	17.40	1	515	0.19%
2019/03/19	1	16.00	1	15.95	16.00	0	445	0.00%
2019/03/08	1	15.60	0	0.00	15.55	1	436	0.23%
2019/02/26	0	0.00	2	16.90	16.85	-2	424	-0.47%
2019/02/21	2	16.45	0	0.00	16.10	2	354	0.56%
2019/02/19	2	16.50	0	0.00	16.55	2	313	0.64%
2019/02/15	2	15.65	0	0.00	15.75	2	294	0.68%
2018/12/17	0	0.00	3	15.15	15.10	-3	345	-0.87%
2018/12/14	6	15.23	3	15.10	15.20	3	341	0.88%
2018/08/31	0	0.00	10	15.90	15.85	-10	667	-1.50%
2018/08/16	10	15.30	0	0.00	15.85	10	751	1.33%
2018/07/03	3	18.40	3	17.87	17.55	0	956	0.00%
2018/06/25	0	0.00	1	16.90	16.90	-1	768	-0.13%
2018/05/29	0	0.00	1	17.00	16.75	-1	826	-0.12%
2018/05/25	1	17.65	0	0.00	17.25	1	818	0.12%
2018/04/16	0	0.00	1	20.85	20.95	-1	1,048	-0.10%
2018/04/13	2	21.05	0	0.00	20.80	2	1,056	0.19%
2018/04/10	0	0.00	5	20.50	20.20	-5	1,058	-0.47%
2018/03/15	0	0.00	2	20.95	20.75	-2	1,876	-0.11%
2018/03/14	2	20.90	0	0.00	20.90	2	1,881	0.11%
2018/01/30	10	20.18	0	0.00	20.10	10	1,890	0.53%
2018/01/11	0	0.00	5	20.68	20.70	-5	1,845	-0.27%
2018/01/09	0	0.00	14	21.40	20.70	-14	1,797	-0.78%