亞光 (3019)-凱基-南崁券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
175.0
漲跌
▼6.0
漲幅
-3.31%
成交量
14,889張
產業
上市光電類股
911人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	0.6	182.19	1	184.00	181.00	-0.4	29,783	0.00%
2025/03/05	6.1	192.42	4	186.75	185.50	2.1	29,563	0.01%
2025/03/04	2.3	197.02	1	193.50	193.50	1.3	29,130	0.00%
2025/03/03	2	196.73	3.2	197.59	194.50	-1.1	28,944	0.00%
2025/02/27	41	207.41	40.2	204.80	203.00	0.8	28,614	0.00%
2025/02/26	14.4	208.71	14.2	209.66	209.50	0.2	27,968	0.00%
2025/02/24	0	0.00	0.3	203.83	206.50	-0.3	27,393	0.00%
2025/02/21	6.3	207.96	4	203.50	204.00	2.3	27,255	0.01%
2025/02/20	8	200.81	14	204.68	206.00	-6	26,929	-0.02%
2025/02/19	9.2	203.65	12.6	207.94	199.00	-3.5	26,370	-0.01%
2025/02/18	0	0.00	0.3	199.50	203.00	-0.3	25,494	0.00%
2025/02/17	4.3	204.18	5	204.00	202.00	-0.7	25,210	0.00%
2025/02/14	30	198.67	30	198.50	195.00	0	24,560	0.00%
2025/02/13	49.1	200.08	43	200.02	199.00	6.1	24,163	0.03%
2025/02/12	104.3	199.32	102.5	201.80	198.00	1.8	23,585	0.01%	大買/大賣/
2025/02/11	50.5	191.81	60.3	193.28	193.00	-9.8	22,327	-0.04%
2025/02/10	3.3	190.10	17.2	189.40	182.00	-13.9	21,179	-0.07%
2025/02/07	18	182.67	21	181.00	186.00	-3	20,361	-0.01%
2025/02/06	30	182.25	19.6	181.91	180.50	10.4	19,713	0.05%
2025/02/05	3.3	167.77	11	171.68	176.00	-7.7	18,882	-0.04%
2025/02/04	5	160.00	3	159.83	160.00	2	18,405	0.01%
2025/02/03	2	158.00	4	158.25	159.00	-2	18,244	-0.01%
2025/01/22	5	161.90	6	160.25	158.00	-1	18,046	-0.01%
2025/01/20	5	160.90	4	160.88	162.50	1	17,901	0.01%
2025/01/17	3.1	160.29	2.1	155.02	155.00	1	17,766	0.01%
2025/01/16	13.1	162.92	6	163.42	161.00	7.1	17,496	0.04%
2025/01/15	22	162.93	24	160.77	160.00	-2	17,049	-0.01%
2025/01/14	0.3	156.00	0	0.00	158.00	0.3	16,350	0.00%
2025/01/13	2	154.00	3	156.83	158.50	-1	16,089	-0.01%
2025/01/10	15.5	158.41	16	157.56	156.50	-0.5	15,613	0.00%
2025/01/09	49.5	162.92	39	157.28	155.50	10.5	15,281	0.07%
2025/01/08	5.5	170.23	0	0.00	172.50	5.5	14,795	0.04%
2025/01/07	1.1	175.46	2	168.00	170.00	-0.9	14,865	-0.01%
2025/01/06	2	177.00	0	0.00	177.00	2	15,092	0.01%
2025/01/03	0	0.00	3.1	166.55	167.50	-3.1	15,164	-0.02%
2025/01/02	0	0.00	1.6	187.06	178.00	-1.6	15,113	-0.01%
2024/12/31	0.1	179.50	4	176.00	188.50	-3.9	15,228	-0.03%
2024/12/30	0	0.00	0.5	180.00	179.00	-0.5	15,282	0.00%
2024/12/27	1	177.00	0	0.00	182.00	1	15,400	0.01%
2024/12/26	1	181.00	1	180.00	180.00	0	15,456	0.00%
2024/12/25	2.6	177.23	4	182.13	185.00	-1.4	15,797	-0.01%
2024/12/24	0.7	168.50	3	170.00	168.50	-2.3	16,445	-0.01%
2024/12/23	0	0.00	2	167.25	168.50	-2	16,923	-0.01%
2024/12/20	54	164.76	58.7	164.92	163.50	-4.7	16,984	-0.03%
2024/12/19	78.1	161.78	83.8	163.18	164.50	-5.7	16,207	-0.04%
2024/12/18	24	151.35	18.3	154.43	158.50	5.7	13,959	0.04%
2024/12/17	3.1	138.27	14	143.46	144.50	-10.9	12,779	-0.09%
2024/12/16	21	132.74	22.6	133.53	131.50	-1.6	12,137	-0.01%
2024/12/13	12.7	127.07	13.7	127.20	128.00	-1	11,149	-0.01%
2024/12/12	11	121.00	6	121.67	120.00	5	10,540	0.05%
2024/12/11	3.2	118.84	13	119.35	119.50	-9.8	10,254	-0.10%
2024/12/10	3	116.17	6.1	117.07	114.50	-3.1	9,871	-0.03%
2024/12/09	10	115.50	21	115.52	116.50	-11	9,765	-0.11%
2024/12/06	3	110.00	0	0.00	109.50	3	9,743	0.03%
2024/12/05	11	114.45	1.2	116.67	114.00	9.8	9,952	0.10%
2024/12/04	0	0.00	1	114.50	115.00	-1	10,380	-0.01%
2024/12/03	0.2	112.50	1	114.00	112.50	-0.8	10,502	-0.01%
2024/11/29	1	107.50	10	107.00	107.50	-9	10,678	-0.08%
2024/11/28	1	104.50	0	0.00	104.50	1	11,017	0.01%
2024/11/26	0	0.00	6	113.25	112.50	-6	11,888	-0.05%
2024/11/25	1	114.00	0	0.00	113.00	1	12,312	0.01%
2024/11/22	11	114.82	18	114.94	113.00	-7	12,452	-0.06%
2024/11/21	14	111.75	10	111.75	112.00	4	12,604	0.03%
2024/11/20	4	110.38	1	108.00	108.00	3	12,999	0.02%
2024/11/19	4.5	109.55	7.2	109.65	110.50	-2.6	13,224	-0.02%
2024/11/15	5	107.00	6.2	106.48	107.00	-1.2	13,896	-0.01%
2024/11/14	0	0.00	1.1	104.05	104.00	-1.1	14,340	-0.01%
2024/11/13	1	107.50	1	107.00	106.50	0	15,121	0.00%
2024/11/12	0	0.00	2	107.00	106.50	-2	16,050	-0.01%
2024/11/11	0	0.00	1	108.00	108.50	-1	16,799	-0.01%
2024/11/07	6	109.00	7	108.86	107.50	-1	17,897	-0.01%
2024/11/06	0	0.00	1	106.50	106.50	-1	18,210	-0.01%
2024/11/05	6	106.83	6	106.00	106.00	0	18,669	0.00%
2024/11/04	13	110.00	9	105.56	104.00	4	18,799	0.02%
2024/11/01	1	102.50	1	103.00	105.00	0	18,597	0.00%
2024/10/30	1	102.50	0	0.00	102.50	1	18,703	0.01%
2024/10/29	0	0.00	2	103.75	103.00	-2	18,872	-0.01%
2024/10/28	0	0.00	1.1	104.68	105.00	-1.1	18,915	-0.01%
2024/10/25	12.1	108.17	14	109.00	108.50	-2	18,911	-0.01%
2024/10/24	26	107.48	16	105.25	104.00	10	18,822	0.05%
2024/10/23	0.1	105.50	0	0.00	105.50	0.1	18,721	0.00%
2024/10/22	0.1	105.00	0	0.00	105.50	0.1	18,755	0.00%
2024/10/18	3	102.33	1	102.50	102.50	2	18,984	0.01%
2024/10/16	8	103.31	4.2	102.80	102.50	3.9	19,170	0.02%
2024/10/15	2	104.25	1	105.50	103.50	1	19,385	0.01%
2024/10/14	2.1	104.00	3	104.50	105.50	-1	20,052	0.00%
2024/10/11	8	104.75	2	103.50	103.50	6	20,564	0.03%
2024/10/09	3	110.33	5	109.80	111.00	-2	20,478	-0.01%
2024/10/07	6	115.92	4	115.38	115.50	2	20,534	0.01%
2024/10/04	2	112.50	4	113.50	113.00	-2	20,694	-0.01%
2024/10/01	6	114.50	6.3	114.04	114.00	-0.3	20,661	0.00%
2024/09/30	3	115.00	2	115.50	114.00	1	20,515	0.00%
2024/09/27	18	117.19	11.5	115.15	115.00	6.5	20,388	0.03%
2024/09/26	36.3	123.45	10	119.95	119.00	26.3	19,964	0.13%
2024/09/25	9	125.67	10	129.65	131.50	-1	19,175	-0.01%
2024/09/24	1	119.50	1	122.50	123.00	0	18,623	0.00%
2024/09/23	1	123.00	0	0.00	124.00	1	18,414	0.01%
2024/09/20	1	121.50	0	0.00	118.50	1	18,117	0.01%
2024/09/19	1	119.50	1	119.37	120.00	0	17,906	0.00%
2024/09/18	1	114.08	5.1	114.99	114.00	-4.1	17,756	-0.02%
2024/09/16	13.1	119.96	12	119.38	118.50	1.1	17,614	0.01%
2024/09/13	8	122.06	9	122.44	123.00	-1	17,417	-0.01%
2024/09/12	13	116.12	12	116.96	116.00	1	17,145	0.01%
2024/09/11	1	114.00	0	0.00	113.50	1	17,016	0.01%
2024/09/10	1	115.50	1	112.00	113.50	0	16,958	0.00%
2024/09/09	35	114.80	36	114.86	115.50	-1	16,787	-0.01%
2024/09/06	26	118.19	57	114.54	114.50	-31	16,733	-0.19%
2024/09/05	20	123.52	17	119.76	118.00	3	16,462	0.02%
2024/09/04	36	116.93	45	118.72	116.50	-9	15,927	-0.06%
2024/09/03	31.1	122.42	2	120.50	122.00	29.1	15,706	0.19%
2024/09/02	3	122.33	2	123.25	121.00	1	15,563	0.01%
2024/08/30	15	124.30	3	123.33	122.00	12	15,431	0.08%
2024/08/29	22	126.02	25.1	127.76	128.00	-3.1	15,050	-0.02%
2024/08/28	18.1	120.67	26	121.35	121.50	-7.9	14,231	-0.06%
2024/08/27	3.1	123.09	2	124.50	120.50	1.1	13,968	0.01%
2024/08/26	6.1	119.31	1	118.00	115.00	5.1	13,487	0.04%
2024/08/23	8	120.38	8	120.94	121.50	0	13,259	0.00%
2024/08/22	14.1	121.33	11	124.09	116.00	3.1	12,891	0.02%
2024/08/21	6	124.17	2	124.25	126.50	4	12,310	0.03%
2024/08/20	5	122.30	6.6	122.65	122.50	-1.6	11,942	-0.01%
2024/08/19	4.5	123.44	4	123.75	122.00	0.5	11,626	0.00%
2024/08/16	10.2	120.75	7	120.93	121.00	3.2	10,945	0.03%
2024/08/15	17	115.44	20	118.30	117.00	-3	10,458	-0.03%
2024/08/14	9.3	111.69	3.5	111.72	111.50	5.8	9,610	0.06%
2024/08/13	2	105.00	7	106.29	108.00	-5	8,623	-0.06%
2024/08/12	11	98.54	9	99.32	98.40	2	7,825	0.03%
2024/08/09	9	98.00	13	97.29	95.40	-4	7,208	-0.06%
2024/08/08	4	95.98	7	94.44	94.00	-3	6,579	-0.05%
2024/08/07	6	90.67	6	92.62	93.40	0	6,158	0.00%
2024/08/06	1	83.50	2	84.55	87.50	-1	5,620	-0.02%
2024/08/05	6	81.18	14	79.96	79.60	-8	5,402	-0.15%
2024/08/02	5	90.02	8.2	90.57	88.40	-3.2	5,291	-0.06%
2024/08/01	1	94.00	0	0.00	93.70	1	5,121	0.02%
2024/07/30	1	85.80	1	86.90	89.80	0	4,824	0.00%
2024/07/29	2	86.45	2	89.20	86.10	0	4,720	0.00%
2024/07/26	1	85.20	1	86.00	85.60	0	4,569	0.00%
2024/07/23	1	87.60	0	0.00	85.90	1	4,499	0.02%
2024/07/22	1.2	87.67	1	87.10	87.10	0.2	4,419	0.00%
2024/07/19	0	0.00	2	89.20	89.30	-2	4,225	-0.05%
2024/07/18	1	90.70	2.1	90.49	90.80	-1.1	4,100	-0.03%
2024/07/17	3.5	95.54	4	94.18	93.30	-0.5	3,974	-0.01%
2024/07/16	4	94.70	4.1	95.10	95.60	-0.1	3,796	0.00%
2024/07/15	4	95.95	24.1	98.01	95.10	-20.1	3,491	-0.58%
2024/07/12	16	90.29	11	90.60	90.10	5	2,737	0.18%
2024/07/11	5	85.62	9.2	87.48	88.80	-4.2	2,094	-0.20%
2024/07/10	3	80.37	2.5	80.74	80.80	0.5	1,885	0.03%
2024/07/09	1	76.90	2	78.55	79.50	-1	1,727	-0.06%
2024/07/08	5.2	80.63	6	79.75	79.00	-0.8	1,598	-0.05%
2024/07/05	0	0.00	10.5	76.00	76.00	-10.5	1,257	-0.83%
2024/07/04	1	69.10	0	0.00	69.10	1	1,199	0.08%
2024/06/20	0	0.00	1	69.50	69.30	-1	1,182	-0.08%
2024/06/18	1.1	71.59	0	0.00	71.00	1.1	1,130	0.10%
2024/06/17	3	71.50	3	71.90	71.60	0	1,119	0.00%
2024/06/14	6	70.48	6	71.18	71.20	0	1,068	0.00%
2024/06/13	1.1	70.82	2	71.30	70.50	-0.9	1,033	-0.09%
2024/06/12	0.2	68.00	0	0.00	68.00	0.2	871	0.02%
2024/06/06	1	69.00	0	0.00	67.70	1	853	0.12%
2024/06/05	0	0.00	3	67.80	67.30	-3	816	-0.37%
2024/06/04	2	66.90	2	66.80	66.50	0	794	0.00%
2024/05/27	0	0.00	10	66.50	66.40	-10	790	-1.27%
2024/05/23	10	65.70	0	0.00	65.30	10	784	1.28%
2024/05/21	0	0.00	10	65.60	65.50	-10	800	-1.25%
2024/05/16	10	64.80	0	0.00	64.60	10	803	1.24%
2024/05/02	0	0.00	2	65.30	65.20	-2	801	-0.25%
2024/04/24	0	63.40	0	0.00	63.50	0	853	0.00%
2024/03/29	2	65.00	0	0.00	64.40	2	1,012	0.20%
2024/03/26	1	65.60	0	0.00	64.90	1	1,062	0.09%
2024/03/22	0	64.50	0	0.00	64.70	0	1,091	0.00%
2024/03/21	0	65.20	0	0.00	64.80	0	1,127	0.00%
2024/03/13	0	63.80	0	0.00	63.80	0	1,780	0.00%