• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.88%
  • 成交量
    25,910張
  • 產業
    上市 電腦週邊類股

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威強電 (3022)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271.4105.932107.25108.50-0.63,205-0.02%
2025/02/2613110.6500.00106.50132,8110.46%
2025/02/2500.000.5108.00107.50-0.52,537-0.02%
2025/02/247.5106.973.2106.47108.004.32,1990.19%
2025/02/21692.481697.34100.00-101,580-0.63%
2025/01/1000.00177.3077.00-1829-0.12%
2025/01/0800.00280.8580.90-2822-0.24%
2024/12/2500.001480.8180.70-14844-1.66%
2024/12/24478.8000.0078.5048300.48%
2024/12/18176.7000.0076.6018310.12%
2024/12/13178.2000.0078.3018320.12%
2024/12/12179.2000.0079.5018290.12%
2024/12/05579.7200.0080.3058350.60%
2024/12/04679.9800.0080.3068420.71%
2024/12/03480.1000.0080.3048560.47%
2024/11/2600.000.183.5083.60-0.1813-0.01%
2024/11/2500.00384.5084.80-3773-0.39%
2024/11/22186.70785.7486.00-6749-0.80%
2024/11/180.176.7000.0076.800.16240.02%
2024/11/11174.0000.0075.0016580.15%
2024/10/1100.002075.6075.70-202,185-0.92%
2024/10/08176.0000.0077.0012,1950.05%
2024/09/09273.40675.6075.80-42,213-0.18%
2024/09/06474.1000.0074.2042,2150.18%
2024/09/03279.2500.0079.1022,2330.09%
2024/09/02479.8000.0079.6042,2500.18%
2024/08/07176.0000.0075.6012,4380.04%
2024/08/05474.5000.0073.8042,3500.17%
2024/08/02182.7000.0082.0012,2970.04%
2024/08/0100.00185.0086.30-12,269-0.04%
2024/07/29685.00284.2084.2042,1610.19%
2024/07/181097.6000.0098.20101,8190.55%
2024/07/17198.6000.0096.2011,6580.06%
2024/07/151297.021095.0095.0021,3950.14%
2024/07/1200.00192.2092.20-11,094-0.09%
2024/06/06185.00186.1085.0001,0440.00%
2024/06/05189.20487.5086.40-31,058-0.28%
2024/06/04488.2300.0088.5041,0310.39%
2024/05/30286.2000.0086.8029010.22%
2024/05/2800.00185.9086.10-1889-0.11%
2024/05/16383.70183.6083.8029190.22%
2024/05/0800.000.479.0179.30-0.4819-0.04%
2024/05/060.179.4000.0079.100.18150.01%
2024/05/020.178.8000.0079.000.18130.01%
2024/04/300.179.4000.0078.900.18120.01%
2024/04/2600.00378.4078.10-3809-0.37%
2024/04/240.177.5000.0077.800.18090.01%
2024/04/230.175.7000.0076.600.18070.01%
2024/04/220.177.5000.0076.200.18040.01%
2024/04/16178.0000.0077.2017730.13%
2024/03/2900.002082.0082.30-20775-2.58%
2024/03/202080.7900.0080.20207172.79%
網通、醫療展望佳 威強電今年看成長Anue鉅亨－2024/02/15
...詳全文
威強電營運多角化 後續成長動能強Anue鉅亨－2023/09/12
...詳全文
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨－2023/08/28
...詳全文
威強電 相關文章
威強電 相關影音