威健 (3033)-凱基-南崁券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
35.70
漲跌
▲0.50
漲幅
+1.42%
成交量
6,420張
產業
上市電子通路類股▼0.10%
515人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	0.5	35.35	35.25	-0.5	1,296	-0.04%
2025/02/25	5	34.75	0	0.00	34.75	5	1,271	0.39%
2025/02/20	1	35.00	0	0.00	35.00	1	1,267	0.08%
2025/02/18	1	34.45	0	0.00	34.45	1	1,256	0.08%
2025/02/14	1	34.40	0	0.00	34.40	1	1,320	0.08%
2025/02/12	1	34.50	0	0.00	34.45	1	1,397	0.07%
2025/02/11	1	34.55	0	0.00	34.40	1	1,444	0.07%
2025/01/22	0	0.00	2	34.15	34.10	-2	1,552	-0.13%
2025/01/20	0.1	33.90	0	0.00	34.05	0.1	1,599	0.00%
2025/01/16	0.1	33.70	0	0.00	33.70	0.1	1,715	0.00%
2025/01/09	1.5	34.58	0	0.00	34.10	1.5	1,881	0.08%
2025/01/08	0.1	33.60	0	0.00	33.75	0.1	1,881	0.00%
2024/12/30	1.1	33.76	0	0.00	33.60	1.1	2,400	0.04%
2024/12/25	0	0.00	1	34.10	34.05	-1	2,504	-0.04%
2024/12/24	0	34.25	0	0.00	33.95	0	2,668	0.00%
2024/12/17	0.1	33.50	0	0.00	34.10	0.1	2,792	0.00%
2024/12/16	0	33.75	0	0.00	33.50	0	2,842	0.00%
2024/12/13	0.1	33.91	0	0.00	33.75	0.1	2,867	0.00%
2024/12/11	0	34.50	6	34.30	34.45	-6	2,974	-0.20%
2024/12/10	0	0.00	5	34.80	34.75	-5	2,989	-0.17%
2024/12/06	1	34.75	0	0.00	34.90	1	3,027	0.03%
2024/12/05	4	35.05	0	0.00	35.00	4	3,032	0.13%
2024/12/04	0	34.95	0	0.00	35.10	0	3,035	0.00%
2024/12/02	0	0.00	1	35.95	35.40	-1	3,043	-0.03%
2024/11/29	0	0.00	0.6	35.05	35.30	-0.6	2,988	-0.02%
2024/11/22	0	0.00	5	34.75	34.75	-5	3,486	-0.14%
2024/11/15	0	0.00	3	34.13	34.10	-3	3,479	-0.09%
2024/11/14	1	33.80	0	0.00	34.00	1	3,485	0.03%
2024/11/13	0	0.00	1	34.25	34.25	-1	3,474	-0.03%
2024/11/12	1	34.50	1	34.85	34.85	0	3,458	0.00%
2024/11/11	2	34.85	0	0.00	34.90	2	3,440	0.06%
2024/11/08	0	0.00	2	36.30	35.65	-2	3,409	-0.06%
2024/11/07	2	35.90	0	0.00	35.95	2	3,405	0.06%
2024/11/06	0	0.00	1	35.15	35.15	-1	3,387	-0.03%
2024/11/05	1	34.85	0	0.00	34.45	1	3,431	0.03%
2024/10/25	1	35.50	2	35.65	35.70	-1	3,682	-0.03%
2024/10/21	1	35.60	0	0.00	35.60	1	3,888	0.03%
2024/10/18	5	36.15	0	0.00	35.60	5	3,954	0.13%
2024/10/17	0	0.00	1	35.95	35.90	-1	3,956	-0.03%
2024/10/16	0	0.00	1	36.00	36.00	-1	4,010	-0.02%
2024/10/15	1	35.70	1	36.15	35.60	0	3,994	0.00%
2024/10/14	0	0.00	2	35.83	35.65	-2	3,999	-0.05%
2024/10/11	0	0.00	29	36.09	35.65	-29	4,092	-0.71%
2024/10/09	1	34.75	2	34.75	34.90	-1	4,071	-0.02%
2024/10/07	0	0.00	1	35.55	35.50	-1	4,226	-0.02%
2024/10/01	1	34.20	3	34.40	34.55	-2	4,704	-0.04%
2024/09/30	0	0.00	1	34.75	34.55	-1	4,785	-0.02%
2024/09/27	3	34.85	1	35.10	34.85	2	4,972	0.04%
2024/09/26	1	35.10	4	35.36	35.15	-3	4,920	-0.06%
2024/09/25	1	34.35	5	34.88	34.35	-4	4,818	-0.08%
2024/09/24	1	34.15	0	0.00	34.10	1	4,799	0.02%
2024/09/23	1	33.95	1	34.10	33.95	0	4,807	0.00%
2024/09/19	0	0.00	1	34.35	34.40	-1	4,874	-0.02%
2024/09/18	3	34.72	0	0.00	34.25	3	4,980	0.06%
2024/09/16	2	34.70	3	34.48	34.55	-1	5,000	-0.02%
2024/09/13	0	0.00	1	34.30	34.55	-1	5,039	-0.02%
2024/09/12	5	33.53	0	0.00	33.40	5	5,185	0.10%
2024/09/11	2	33.18	1	33.20	33.40	1	5,182	0.02%
2024/09/10	1	33.70	1	34.10	33.45	0	5,211	0.00%
2024/09/02	0	0.00	1	34.45	34.40	-1	5,493	-0.02%
2024/08/30	25	34.86	6	34.85	34.75	19	5,577	0.34%
2024/08/29	1	34.75	2	34.70	35.15	-1	5,688	-0.02%
2024/08/28	3	35.17	0	0.00	35.00	3	5,772	0.05%
2024/08/27	11	35.58	2	35.45	35.30	9	6,041	0.15%
2024/08/26	5	35.47	6	35.32	35.45	-1	6,436	-0.02%
2024/08/23	0	0.00	1	33.00	33.15	-1	6,490	-0.02%
2024/08/22	2	33.25	0	0.00	33.20	2	6,648	0.03%
2024/08/16	1	33.10	0	0.00	32.95	1	7,954	0.01%
2024/08/15	5	33.00	0	0.00	32.85	5	8,518	0.06%
2024/08/13	0	0.00	2	32.08	32.40	-2	9,414	-0.02%
2024/08/08	1	31.55	4	31.55	31.50	-3	9,676	-0.03%
2024/08/07	0	0.00	1	31.20	32.25	-1	9,734	-0.01%
2024/08/06	2	29.90	6	29.27	30.55	-4	9,832	-0.04%
2024/08/05	2	30.75	2	30.20	30.20	0	9,854	0.00%
2024/08/02	2	33.80	1	33.55	33.55	1	9,978	0.01%
2024/08/01	1	34.30	0	0.00	34.50	1	10,684	0.01%
2024/07/30	1	32.50	2	32.73	33.20	-1	11,467	-0.01%
2024/07/29	0	0.00	1	33.40	33.10	-1	11,863	-0.01%
2024/07/26	6	34.03	0	0.00	33.90	6	12,039	0.05%
2024/07/22	2	38.15	0	0.00	37.50	2	11,888	0.02%
2024/07/18	10	38.79	5	38.45	38.70	5	11,941	0.04%
2024/07/17	0	0.00	1	39.15	38.85	-1	11,890	-0.01%
2024/07/16	1	39.10	2	39.25	38.80	-1	11,890	-0.01%
2024/07/15	24	38.90	0	0.00	38.95	24	12,000	0.20%
2024/07/12	1	39.50	0	0.00	39.45	1	11,976	0.01%
2024/07/11	3	40.27	3	40.38	40.10	0	11,880	0.00%
2024/07/10	8	39.80	64	39.93	39.80	-56	11,785	-0.48%
2024/07/09	62	38.95	2	38.90	39.15	60	11,678	0.51%
2024/07/08	17	40.32	0	0.00	39.70	17	11,583	0.15%
2024/07/05	0	0.00	4	38.40	38.55	-4	11,096	-0.04%
2024/07/03	0	0.00	9	38.52	38.55	-9	11,219	-0.08%
2024/07/02	1	36.95	0	0.00	36.80	1	11,052	0.01%
2024/06/28	6	36.73	0	0.00	36.75	6	11,041	0.05%
2024/06/27	3	36.60	0	0.00	36.55	3	11,021	0.03%
2024/06/26	3	36.92	0	0.00	36.75	3	11,002	0.03%
2024/06/25	2	36.40	0	0.00	37.10	2	10,985	0.02%
2024/06/24	4	37.75	0	0.00	37.15	4	10,935	0.04%
2024/06/21	8	38.10	0	0.00	38.45	8	10,871	0.07%
2024/06/19	3	38.88	6	39.22	38.60	-3	11,053	-0.03%
2024/06/17	4	37.84	1	37.90	37.65	3	11,114	0.03%
2024/06/14	1	38.10	1	38.55	38.15	0	11,067	0.00%
2024/06/11	3	37.47	0	0.00	37.55	3	10,971	0.03%
2024/06/06	0	0.00	10	38.00	37.95	-10	10,853	-0.09%
2024/06/05	1	38.50	0	0.00	38.20	1	10,828	0.01%
2024/06/04	4	38.93	1	39.60	38.85	3	10,784	0.03%
2024/06/03	1	38.90	2.4	39.18	38.90	-1.4	10,670	-0.01%
2024/05/31	7	39.60	5	39.92	39.05	2	10,584	0.02%
2024/05/30	15	39.78	21	39.68	39.15	-6	10,260	-0.06%
2024/05/29	4	38.10	4	38.16	38.10	0	9,590	0.00%
2024/05/28	0	0.00	9	38.93	38.75	-9	9,424	-0.10%
2024/05/27	12	39.40	2	39.55	38.70	10	9,316	0.11%
2024/05/24	6	38.93	5	38.76	39.60	1	8,995	0.01%
2024/05/23	8	37.52	6	37.27	37.20	2	8,536	0.02%
2024/05/22	1	38.30	51	38.41	38.30	-50	8,484	-0.59%
2024/05/21	7	38.61	9	38.73	39.20	-2	8,274	-0.02%
2024/05/20	2	38.05	23	37.82	38.50	-21	7,742	-0.27%
2024/05/17	3	38.08	16	37.86	38.40	-13	7,459	-0.17%
2024/05/16	1	36.20	6	36.34	36.25	-5	6,896	-0.07%
2024/05/15	6	35.41	2	35.65	35.25	4	6,786	0.06%
2024/05/14	16	35.20	0	0.00	35.00	16	6,797	0.24%
2024/05/13	1	35.15	1	35.20	35.25	0	6,790	0.00%
2024/05/10	22	35.32	20	35.30	35.50	2	6,785	0.03%
2024/05/09	24	36.24	1	36.30	36.05	23	6,888	0.33%
2024/05/08	27	37.18	32.1	36.73	36.70	-5.1	6,813	-0.07%
2024/05/07	44.1	37.18	56	37.08	37.15	-11.9	6,732	-0.18%
2024/05/06	7	38.21	82.1	38.26	39.30	-75.1	6,012	-1.25%
2024/05/03	14	35.85	0	0.00	36.25	14	5,370	0.26%
2024/05/02	1	35.85	4	36.06	36.05	-3	5,303	-0.06%
2024/04/30	4	34.55	0	34.50	34.20	4	4,932	0.08%
2024/04/29	20	33.55	0	0.00	33.50	20	4,693	0.43%
2024/04/25	0	0.00	21.5	33.54	33.35	-21.5	4,837	-0.44%
2024/04/24	20	33.98	1	34.05	33.80	19	4,941	0.38%
2024/04/23	0.1	32.50	0	0.00	32.50	0.1	4,860	0.00%
2024/04/22	0.1	32.85	0	0.00	32.50	0.1	4,992	0.00%
2024/04/19	0.1	32.11	1	32.50	32.50	-0.9	4,930	-0.02%
2024/04/18	0.1	31.70	0	0.00	31.90	0.1	4,837	0.00%
2024/04/17	0.1	32.05	2	31.85	31.85	-1.9	4,949	-0.04%
2024/04/16	1	31.75	0	0.00	31.80	1	4,908	0.02%
2024/04/12	0	0.00	0	33.90	33.70	0	4,772	0.00%
2024/04/11	3	33.55	1	33.70	33.85	2	4,724	0.04%
2024/04/10	3	33.80	5	33.78	33.90	-2	4,714	-0.04%
2024/04/08	0	0.00	1	32.80	32.75	-1	4,460	-0.02%
2024/04/03	0	0.00	10	32.20	32.75	-10	4,433	-0.23%
2024/03/29	1	31.75	0	0.00	31.65	1	4,383	0.02%
2024/03/27	0	0.00	1	31.80	32.00	-1	4,371	-0.02%
2024/03/26	2	32.45	13	32.00	31.95	-11	4,356	-0.25%
2024/03/25	15	32.65	2	32.53	32.85	13	4,286	0.30%
2024/03/22	3	31.75	5	31.90	31.60	-2	4,090	-0.05%
2024/03/21	9	32.47	17	31.42	33.00	-8	3,954	-0.20%
2024/03/20	0.4	31.00	0	0.00	30.60	0.4	3,648	0.01%
2024/03/19	0.1	31.10	0	0.00	31.05	0.1	3,634	0.00%
2024/03/18	0.1	31.10	5	31.10	31.00	-4.9	3,632	-0.13%
2024/03/15	0.1	30.60	0	0.00	30.65	0.1	3,649	0.00%
2024/03/14	1.1	30.61	0	0.00	30.55	1.1	3,670	0.03%
2024/03/13	2.1	30.81	0	0.00	30.80	2.1	3,642	0.06%
2024/03/12	6.1	30.87	22	30.98	31.10	-15.9	3,618	-0.44%
2024/03/11	5	30.96	2	31.30	30.90	3	3,580	0.08%