鈺德 (3050)-凱基-南崁券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
20.85
漲跌
--
漲幅
0.00%
成交量
693張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	2	23.03	1	23.10	22.55	1	3,913	0.03%
2024/04/11	2	22.98	0	0.00	23.40	2	3,901	0.05%
2024/04/10	1	23.30	0	0.00	23.25	1	3,892	0.03%
2024/04/09	3	23.55	0	0.00	23.50	3	3,876	0.08%
2024/04/08	14	24.13	0	0.00	23.90	14	3,849	0.36%
2024/04/03	1	23.35	2	23.53	23.55	-1	3,779	-0.03%
2024/04/02	0	0.00	2	22.55	23.20	-2	3,764	-0.05%
2024/03/29	4	23.69	3	23.68	23.55	1	3,689	0.03%
2024/03/28	1	23.45	1	23.50	23.50	0	3,621	0.00%
2024/03/27	0	0.00	1	22.55	22.95	-1	3,571	-0.03%
2024/03/26	4	22.75	2	23.15	22.95	2	3,535	0.06%
2024/03/25	7	22.87	2	23.10	23.10	5	3,359	0.15%
2024/03/22	1	21.65	2	21.55	21.65	-1	3,219	-0.03%
2024/03/21	3	21.20	0	0.00	21.35	3	3,228	0.09%
2024/03/20	0	0.00	1	20.30	20.35	-1	3,179	-0.03%
2024/03/18	0	0.00	4	21.38	21.60	-4	3,188	-0.13%
2024/03/14	2	24.60	4	24.61	23.90	-2	3,071	-0.07%
2024/03/12	2	21.50	1	23.65	23.65	1	2,827	0.04%
2024/03/07	0	0.00	5	20.70	20.80	-5	3,503	-0.14%
2024/03/06	0	0.00	1	20.15	20.30	-1	3,576	-0.03%
2024/03/04	0	0.00	1	19.90	19.60	-1	3,510	-0.03%
2024/02/23	3	18.87	0	0.00	18.45	3	3,295	0.09%
2024/02/22	3	19.03	3	19.00	18.95	0	3,254	0.00%
2024/02/19	2	18.80	0	0.00	18.50	2	3,110	0.06%
2024/02/02	1	18.80	1	19.45	17.90	0	2,905	0.00%
2024/02/01	2	18.60	4	18.76	19.00	-2	2,696	-0.07%
2024/01/29	0	0.00	1	17.80	17.60	-1	2,480	-0.04%
2024/01/24	2	18.00	2	18.20	17.60	0	2,346	0.00%
2023/12/28	0	0.00	1	17.05	17.00	-1	1,839	-0.05%
2023/12/20	0	0.00	3	17.40	17.35	-3	1,888	-0.16%
2023/12/12	3	17.65	0	0.00	17.65	3	1,649	0.18%
2023/12/08	1	18.45	0	0.00	18.45	1	1,596	0.06%
2023/12/06	8	19.06	0	0.00	18.40	8	1,478	0.54%
2023/12/05	6	18.53	2	18.55	18.80	4	1,195	0.33%
2023/12/01	0	0.00	1	15.95	16.50	-1	639	-0.16%
2023/11/30	1	16.35	0	0.00	16.40	1	517	0.19%
2023/09/07	0	15.10	0	0.00	15.15	0	474	0.00%
2023/06/06	0	0.00	1	15.95	16.00	-1	692	-0.14%
2023/06/05	0	0.00	1	16.15	16.15	-1	691	-0.14%
2023/06/02	2	16.08	0	0.00	16.05	2	689	0.29%
2023/04/21	0	0.00	0	16.00	15.50	0	650	0.00%
2023/03/30	0	16.30	0	0.00	15.55	0	717	0.00%
2022/12/14	1	17.40	1	17.25	17.25	0	1,745	0.00%
2022/10/07	0	0.00	1	15.75	15.75	-1	1,234	-0.08%
2022/09/06	1	15.85	1	15.55	15.55	0	1,158	0.00%
2022/06/28	1	17.65	1	17.95	17.55	0	1,463	0.00%
2022/04/26	0	0.00	2	18.90	18.75	-2	1,775	-0.11%
2022/04/21	2	19.10	0	0.00	18.85	2	1,790	0.11%
2022/04/18	2	18.60	2	18.50	18.50	0	1,799	0.00%
2022/04/13	0	18.20	0	0.00	18.40	0	1,805	0.00%
2022/04/01	0	18.25	0	0.00	18.20	0	2,304	0.00%
2022/03/31	0	18.30	0	0.00	18.20	0	2,353	0.00%
2022/01/19	0	0.00	2	18.20	18.10	-2	3,445	-0.06%
2022/01/03	0	0.00	1	18.30	18.65	-1	3,458	-0.03%
2021/12/29	0	0.00	2	19.05	18.70	-2	3,388	-0.06%
2021/12/28	4	19.13	0	0.00	18.95	4	3,315	0.12%
2021/12/16	2	18.70	0	0.00	18.10	2	2,674	0.07%
2021/12/10	2	18.35	2	18.25	18.20	0	2,593	0.00%
2021/10/29	3	16.50	3	16.65	17.10	0	1,975	0.00%
2021/08/06	0	0.00	3	14.85	14.75	-3	794	-0.38%
2021/08/02	2	15.13	0	0.00	14.50	2	745	0.27%
2021/07/30	1	14.80	0	0.00	14.70	1	725	0.14%
2021/05/18	0	0.00	1	13.80	13.80	-1	3,032	-0.03%
2021/05/14	3	14.25	3	14.15	13.85	0	3,024	0.00%
2021/05/12	0	0.00	2	14.25	13.85	-2	3,100	-0.06%
2021/05/05	0	0.00	0.2	16.00	15.75	-0.2	3,075	-0.01%
2021/05/03	0	0.00	1	17.05	16.70	-1	3,075	-0.03%
2021/04/29	0.2	17.80	0	0.00	17.65	0.2	3,073	0.01%
2021/04/22	0.2	18.25	10	18.00	18.10	-9.8	3,119	-0.31%
2021/04/21	5.1	18.71	5	18.91	18.65	0.1	3,094	0.00%
2021/04/20	0	0.00	5.3	18.74	18.55	-5.3	3,075	-0.17%
2021/04/19	5	18.15	0	0.00	18.15	5	3,045	0.16%
2021/04/15	2.1	18.15	0	0.00	18.25	2.1	3,201	0.07%
2021/04/14	0.1	18.77	0	0.00	18.25	0.1	3,342	0.00%
2021/04/13	6.5	20.03	2	20.60	18.90	4.5	3,356	0.13%
2021/04/12	7	19.80	0	0.00	19.70	7	3,255	0.22%
2021/04/08	0	0.00	20	19.15	19.00	-20	2,981	-0.67%
2021/04/06	20	18.85	0	0.00	18.70	20	2,981	0.67%
2021/03/30	0	0.00	1	19.40	18.65	-1	3,145	-0.03%
2021/03/29	0	0.00	1	18.80	18.80	-1	3,157	-0.03%
2021/03/15	0	0.00	2	17.75	17.95	-2	4,646	-0.04%
2021/03/05	1	17.60	0	0.00	17.55	1	6,280	0.02%
2021/03/02	1	19.25	3	18.70	18.70	-2	6,748	-0.03%
2021/02/22	2	18.75	3	19.30	19.10	-1	7,359	-0.01%
2021/01/29	0	0.00	2	16.80	16.45	-2	7,401	-0.03%
2021/01/26	3	16.80	0	0.00	16.80	3	7,443	0.04%
2021/01/18	0	0.00	0.2	17.40	17.50	-0.2	7,492	0.00%
2021/01/08	0	0.00	1	18.90	17.85	-1	7,556	-0.01%
2021/01/07	1	19.60	0	0.00	19.60	1	7,615	0.01%
2020/12/29	3	19.80	0	0.00	19.55	3	7,258	0.04%
2020/12/28	0	0.00	1	19.55	19.65	-1	7,209	-0.01%
2020/12/24	1	21.00	0	0.00	20.40	1	7,086	0.01%
2020/12/22	0	0.00	1	19.25	19.05	-1	6,889	-0.01%
2020/12/21	0	0.00	7	20.26	21.10	-7	6,790	-0.10%
2020/12/18	7	21.44	2	20.45	20.40	5	6,687	0.07%
2020/12/17	5	21.10	5	21.60	21.50	0	6,634	0.00%
2020/12/16	0	0.00	1	20.70	20.30	-1	6,352	-0.02%
2020/12/15	1	19.50	0	0.00	19.40	1	6,044	0.02%
2020/12/09	10	19.60	16	20.07	19.70	-6	5,661	-0.11%
2020/12/08	7	17.41	13	17.53	18.60	-6	5,565	-0.11%
2020/12/07	2	16.80	4	17.15	16.95	-2	5,515	-0.04%
2020/12/04	8	16.69	3	17.05	17.05	5	5,423	0.09%
2020/12/03	2	16.95	4	16.79	16.55	-2	5,337	-0.04%
2020/12/02	20	18.99	14	19.04	18.30	6	5,193	0.12%
2020/12/01	43	18.92	65	18.80	18.85	-22	4,945	-0.44%
2020/11/30	20	18.25	0	0.00	18.25	20	4,269	0.47%
2020/11/27	11	16.07	8	16.19	16.60	3	4,222	0.07%
2020/11/24	10	13.90	5	13.92	13.95	5	3,669	0.14%
2020/11/19	0	0.00	12	13.60	13.60	-12	3,216	-0.37%
2020/11/17	5	12.00	5	12.10	12.25	0	2,768	0.00%
2020/11/16	2	11.90	0	0.00	11.85	2	2,703	0.07%
2020/11/09	0	0.00	1	12.05	12.05	-1	2,613	-0.04%
2020/11/06	1	12.70	7	12.49	12.20	-6	2,583	-0.23%
2020/11/02	7	11.96	6	12.13	11.95	1	2,322	0.04%
2020/10/29	5	12.15	20	10.91	11.90	-15	2,219	-0.68%
2020/10/28	0	0.00	40	11.53	11.25	-40	2,105	-1.90%
2020/10/27	0	0.00	20	11.53	11.45	-20	2,094	-0.96%
2020/10/26	0	0.00	3	11.60	11.50	-3	2,095	-0.14%
2020/10/22	0	0.00	32	11.58	11.55	-32	2,079	-1.54%
2020/10/21	10	11.60	0	0.00	11.75	10	2,069	0.48%
2020/10/20	20	11.80	28	11.84	11.70	-8	2,053	-0.39%
2020/10/19	23	11.82	1	11.90	11.75	22	2,032	1.08%
2020/10/16	46	12.06	0	0.00	11.95	46	2,007	2.29%
2020/10/15	12	11.83	6	11.81	12.40	6	1,856	0.32%
2020/10/13	10	10.85	0	0.00	10.85	10	1,627	0.61%
2020/10/12	35	10.97	0	0.00	11.00	35	1,624	2.15%
2020/09/11	0	0.00	40	12.75	12.25	-40	1,349	-2.96%
2020/09/10	0	0.00	10	12.25	12.25	-10	1,058	-0.94%
2020/09/08	12	11.38	2	11.00	11.10	10	880	1.14%
2020/09/07	0	0.00	1	11.45	11.40	-1	814	-0.12%
2020/05/15	1	9.94	0	0.00	9.78	1	526	0.19%
2020/04/14	0	0.00	20	9.16	9.16	-20	475	-4.21%
2020/03/31	0	9.02	0	0.00	9.08	0	523	0.00%
2020/03/18	20	8.15	0	0.00	8.00	20	540	3.70%
2020/03/03	0	10.40	0	0.00	10.50	0	697	0.00%
2019/11/08	10	10.90	0	0.00	10.95	10	753	1.33%
2019/09/03	10	11.05	0	0.00	11.15	10	711	1.41%
2019/05/31	0	0.00	0.8	10.60	10.70	-0.8	505	-0.16%
2019/04/15	0	10.10	0	0.00	10.15	0	311	0.00%
2019/03/15	0	0.00	70	10.70	10.35	-70	294	-23.77%
2019/03/14	70	10.84	0	0.00	10.85	70	254	27.54%
2018/12/03	11	10.10	0	0.00	10.10	11	315	3.48%
2018/10/01	9	9.44	0	0.00	9.44	9	424	2.12%
2018/08/16	0	0.00	22	10.10	9.98	-22	2,563	-0.86%
2018/08/13	22	9.50	0	0.00	9.50	22	2,783	0.79%
2018/07/20	10	10.70	0	0.00	10.75	10	3,192	0.31%
2018/07/18	0	0.00	1	10.80	10.70	-1	3,196	-0.03%
2018/06/29	0	0.00	1	12.40	12.30	-1	3,184	-0.03%
2018/06/27	7	12.25	18	12.28	12.25	-11	3,191	-0.34%
2018/06/26	11	11.87	11	11.83	12.20	0	3,159	0.00%
2018/06/25	10	11.85	13	11.92	11.90	-3	3,140	-0.10%
2018/06/21	1	12.75	1	12.35	12.35	0	3,151	0.00%
2018/06/20	6	12.24	6	12.35	12.10	0	3,115	0.00%
2018/06/19	2	13.15	0	0.00	12.95	2	3,086	0.06%
2018/06/14	3	13.20	3	13.45	13.00	0	3,089	0.00%
2018/06/11	3	14.77	1	14.60	14.40	2	2,942	0.07%
2018/06/08	1	14.45	0	0.00	14.45	1	2,839	0.04%
2018/06/07	4	14.48	4	14.58	14.25	0	2,805	0.00%
2018/06/06	1	14.65	0	0.00	14.30	1	2,681	0.04%
2018/06/05	16	15.71	6	15.80	14.65	10	2,553	0.39%
2018/06/01	0	0.00	28	14.30	14.20	-28	1,947	-1.44%
2018/05/31	0	0.00	50	13.75	13.75	-50	1,645	-3.04%
2018/05/30	6	12.63	30	12.66	12.50	-24	1,426	-1.68%
2018/05/29	0	0.00	7	12.30	12.30	-7	1,353	-0.52%
2018/05/28	7	12.12	7	12.22	12.15	0	1,307	0.00%
2018/05/23	0	0.00	2	11.90	11.80	-2	1,260	-0.16%
2018/05/22	11	12.33	11	12.23	12.20	0	1,240	0.00%
2018/05/21	4	12.15	2	12.40	12.45	2	1,127	0.18%
2018/05/16	8	11.73	8	11.78	11.90	0	1,007	0.00%
2018/05/15	9	12.73	1	12.45	12.65	8	949	0.84%
2018/05/14	17	12.23	16	12.36	12.05	1	828	0.12%
2018/05/11	6	11.75	6	11.77	11.55	0	673	0.00%
2018/02/12	40	10.85	0	0.00	10.75	40	1,337	2.99%
2018/02/08	0	0.00	2	11.05	11.15	-2	1,329	-0.15%
2018/02/01	2	12.43	0	0.00	12.20	2	1,327	0.15%
2018/01/25	0	0.00	4.8	12.79	12.60	-4.8	1,319	-0.36%
2018/01/18	0	0.00	54	12.62	12.90	-54	926	-5.83%
2018/01/17	4	12.70	0	0.00	12.70	4	842	0.47%