立德 (3058)-凱基-南崁券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.80
漲跌
▲0.30
漲幅
+1.40%
成交量
1,071張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	21.15	21.80	-1	2,123	-0.05%
2024/04/26	0	0.00	1	21.65	21.65	-1	2,144	-0.05%
2024/04/25	2	22.05	0	0.00	22.00	2	2,126	0.09%
2024/04/22	30	23.23	4	23.55	22.85	26	2,056	1.26%
2024/04/19	20	22.40	0	0.00	22.45	20	1,989	1.01%
2024/04/17	45	22.24	0	0.00	22.35	45	1,921	2.34%
2024/04/16	10	21.40	0	0.00	21.45	10	1,907	0.52%
2024/04/15	0	0.00	2	22.40	22.50	-2	1,850	-0.11%
2024/04/12	5	22.80	0	0.00	22.70	5	1,832	0.27%
2024/04/08	0	0.00	3	23.25	23.00	-3	1,744	-0.17%
2024/04/02	2	22.80	0	0.00	22.55	2	1,672	0.12%
2024/04/01	1	23.00	0	0.00	23.40	1	1,628	0.06%
2024/03/28	0	0.00	4.8	22.16	23.40	-4.8	1,519	-0.32%
2024/03/27	1	22.90	1	23.10	22.85	0	1,399	0.00%
2024/03/26	4	23.45	0	0.00	23.30	4	1,363	0.29%
2024/03/25	1	25.00	1	24.40	24.30	0	1,271	0.00%
2024/03/22	3	22.35	6	22.83	23.40	-3	1,113	-0.27%
2024/03/21	1	21.10	1	21.40	21.30	0	945	0.00%
2024/03/19	0	0.00	21	20.01	20.00	-21	861	-2.44%
2024/03/13	4	19.33	2	19.40	19.30	2	849	0.24%
2024/03/11	3	19.85	0	0.00	19.80	3	849	0.35%
2024/03/06	0	0.00	10	21.15	21.20	-10	818	-1.22%
2024/02/29	0	0.00	2	20.90	20.90	-2	866	-0.23%
2024/02/19	0	0.00	5	21.00	22.15	-5	817	-0.61%
2024/02/16	1	20.15	1	20.20	20.45	0	762	0.00%
2024/02/02	1	20.15	0	0.00	20.20	1	731	0.14%
2024/01/16	1	18.80	0	0.00	18.80	1	700	0.14%
2024/01/08	1	19.40	0	0.00	19.35	1	708	0.14%
2023/12/28	1	20.05	0	0.00	19.95	1	715	0.14%
2023/12/27	0	0.00	2	20.20	20.05	-2	716	-0.28%
2023/12/22	2	20.20	0	0.00	20.20	2	719	0.28%
2023/12/19	2	19.85	0	0.00	19.90	2	740	0.27%
2023/12/13	5	20.85	0	0.00	20.55	5	891	0.56%
2023/12/12	0	0.00	2	20.60	20.80	-2	995	-0.20%
2023/12/04	0	0.00	2	21.20	21.10	-2	1,011	-0.20%
2023/12/01	10	20.50	0	0.00	21.00	10	1,011	0.99%
2023/11/29	1	21.30	0	0.00	21.30	1	1,004	0.10%
2023/11/27	0	0.00	5	22.03	21.90	-5	999	-0.50%
2023/11/16	0	0.00	2	20.35	20.45	-2	983	-0.20%
2023/10/27	0	0.00	1	20.60	20.00	-1	1,148	-0.09%
2023/10/26	1	20.85	1	21.05	21.00	0	1,161	0.00%
2023/10/20	1	18.30	0	0.00	18.15	1	1,152	0.09%
2023/10/18	1	18.80	0	0.00	18.55	1	1,203	0.08%
2023/10/16	1	19.20	0	0.00	19.15	1	1,249	0.08%
2023/10/13	4	19.46	3	19.45	19.50	1	1,316	0.08%
2023/10/11	2	19.70	0	0.00	19.35	2	1,502	0.13%
2023/09/22	2	20.58	0	0.00	20.55	2	2,031	0.10%
2023/09/20	2	21.73	0	0.00	21.05	2	2,147	0.09%
2023/09/18	3	22.38	4	22.54	22.70	-1	2,287	-0.04%
2023/09/15	10	21.25	0	0.00	22.10	10	2,289	0.44%
2023/09/07	0	19.70	0	0.00	19.35	0	2,910	0.00%
2023/08/25	0	0.00	1	19.40	19.20	-1	4,044	-0.02%
2023/08/23	8	19.83	0	0.00	19.70	8	4,121	0.19%
2023/08/22	1	20.05	0	0.00	20.05	1	4,193	0.02%
2023/08/18	1	20.40	0	0.00	20.10	1	4,441	0.02%
2023/08/08	5	21.80	0	0.00	21.40	5	5,275	0.09%
2023/08/02	3	22.60	0	0.00	22.45	3	5,728	0.05%
2023/07/31	1	23.65	0	0.00	23.60	1	5,898	0.02%
2023/07/24	3	23.10	3	22.60	22.50	0	6,196	0.00%
2023/07/19	4	23.00	0	0.00	23.00	4	6,398	0.06%
2023/07/18	0	0.00	2	23.60	23.60	-2	6,787	-0.03%
2023/07/17	0	0.00	2	25.05	25.05	-2	6,954	-0.03%
2023/07/14	1	23.80	0	0.00	23.25	1	7,140	0.01%
2023/07/12	1	24.10	0	0.00	24.15	1	7,473	0.01%
2023/07/07	6	26.80	2	26.95	26.80	4	7,486	0.05%
2023/07/06	5	27.56	0	0.00	27.45	5	7,459	0.07%
2023/07/04	2	28.40	0	0.00	28.25	2	7,401	0.03%
2023/07/03	1	28.55	0	0.00	28.60	1	7,377	0.01%
2023/06/30	2	27.08	3	27.05	27.40	-1	7,330	-0.01%
2023/06/28	0	0.00	1	27.50	27.10	-1	7,236	-0.01%
2023/06/27	3	28.10	1	29.75	27.90	2	7,167	0.03%
2023/06/26	1	29.90	0	0.00	29.90	1	7,032	0.01%
2023/06/21	0	0.00	18	30.58	30.60	-18	7,016	-0.26%
2023/06/20	15	29.90	0	0.00	29.25	15	6,951	0.22%
2023/06/19	6	30.00	0	0.00	29.85	6	6,957	0.09%
2023/06/16	6	30.48	0	0.00	30.65	6	6,939	0.09%
2023/06/15	6	30.88	2	31.15	30.80	4	6,868	0.06%
2023/06/14	0	0.00	26	31.51	32.00	-26	6,717	-0.39%
2023/06/13	0	0.00	5	29.45	29.20	-5	6,519	-0.08%
2023/06/12	18	28.98	0	0.00	28.80	18	6,461	0.28%
2023/06/09	9	29.14	12	28.43	29.55	-3	6,386	-0.05%
2023/06/08	14	28.76	4	28.33	28.30	10	6,270	0.16%
2023/06/07	4	28.55	7	29.31	29.50	-3	6,194	-0.05%
2023/06/06	7	29.62	11	29.47	29.95	-4	6,039	-0.07%
2023/06/05	2	28.10	6	28.60	28.75	-4	5,802	-0.07%
2023/06/02	9	28.32	9	27.77	27.80	0	5,673	0.00%
2023/06/01	6	27.06	5	27.25	27.15	1	5,529	0.02%
2023/05/31	5	26.95	5	27.25	26.90	0	5,461	0.00%
2023/05/30	5	27.07	3	27.30	26.95	2	5,431	0.04%
2023/05/29	1	27.50	0	0.00	27.35	1	5,387	0.02%
2023/05/26	1	27.15	3	27.15	27.00	-2	5,388	-0.04%
2023/05/25	1	28.25	0	0.00	27.80	1	5,396	0.02%
2023/05/24	2	27.50	7	27.93	28.80	-5	5,337	-0.09%
2023/05/23	8	27.98	2	28.05	27.80	6	5,214	0.12%
2023/05/22	3	27.60	2	27.58	28.15	1	5,200	0.02%
2023/05/19	5	27.79	16	27.98	28.05	-11	5,191	-0.21%
2023/05/18	3	26.35	2	26.75	27.10	1	5,010	0.02%
2023/05/17	1	25.05	0	0.00	24.65	1	4,836	0.02%
2023/05/16	1	25.60	0	0.00	24.70	1	4,770	0.02%
2023/05/15	1	25.40	1	24.95	24.65	0	4,694	0.00%
2023/05/12	1	24.70	1	25.25	25.70	0	4,616	0.00%
2023/05/11	1	23.85	8	24.23	23.90	-7	4,480	-0.16%
2023/05/10	0	0.00	2	26.30	25.90	-2	4,332	-0.05%
2023/05/09	4	27.60	0	0.00	26.85	4	4,202	0.10%
2023/05/08	5	26.60	12	26.72	28.40	-7	3,987	-0.18%
2023/05/05	0	0.00	1	25.70	26.00	-1	3,865	-0.03%
2023/05/04	0	0.00	6	25.71	26.00	-6	3,785	-0.16%
2023/05/03	2	24.45	14	25.01	24.95	-12	3,692	-0.32%
2023/05/02	2	24.85	0	0.00	24.85	2	3,608	0.06%
2023/04/28	0	0.00	3	22.90	23.85	-3	3,511	-0.09%
2023/04/26	2	21.20	0	0.00	21.95	2	3,384	0.06%
2023/04/25	2	22.30	0	0.00	22.20	2	3,309	0.06%
2023/04/24	3	23.55	0.2	22.00	23.45	2.8	3,216	0.09%
2023/04/21	52	23.49	30.1	23.57	22.80	21.9	3,104	0.71%
2023/04/20	3	24.12	22	24.45	24.45	-19	2,670	-0.71%
2023/04/19	20	22.23	10	21.55	22.25	10	2,432	0.41%
2023/04/18	14	20.10	0	0.00	20.25	14	2,155	0.65%
2023/04/17	1	19.10	0	0.00	19.15	1	1,899	0.05%
2023/04/06	1	15.75	0	0.00	15.80	1	1,382	0.07%
2023/03/30	0	14.65	0	0.00	14.75	0	1,330	0.00%
2023/03/24	0	0.00	5	15.55	15.10	-5	1,275	-0.39%
2023/03/22	5	16.14	11	16.25	16.15	-6	1,204	-0.50%
2023/03/07	5	15.10	1	15.20	15.20	4	751	0.53%
2023/03/03	5	14.55	0	0.00	14.60	5	716	0.70%
2023/02/24	0	0.00	1	14.80	14.80	-1	678	-0.15%
2023/02/23	0	0.00	16	13.76	15.10	-16	623	-2.57%
2023/02/22	0	0.00	20	13.71	13.90	-20	533	-3.75%
2023/02/21	16	13.00	0	0.00	13.40	16	491	3.25%
2023/02/17	1	13.30	6	12.68	13.30	-5	387	-1.29%
2023/02/16	5	11.65	0	0.00	12.10	5	284	1.76%
2022/12/06	0.1	10.20	0	0.00	10.10	0.1	172	0.06%
2022/11/25	7	10.20	0	0.00	10.15	7	174	4.00%
2022/11/23	4	10.25	0	0.00	10.25	4	169	2.36%
2022/11/07	9	9.64	0	0.00	9.90	9	177	5.08%
2022/09/07	0.1	10.48	0	0.00	10.30	0.1	357	0.01%
2022/07/27	0	0.00	1	11.75	11.80	-1	351	-0.28%
2022/06/22	0	0.00	2	10.10	10.10	-2	348	-0.57%
2022/06/14	0	0.00	5	11.10	11.15	-5	363	-1.37%
2022/05/19	0	0.00	5	10.19	10.35	-5	349	-1.43%
2022/05/13	0	0.00	1	10.00	9.95	-1	354	-0.28%
2022/05/10	2	10.30	0	0.00	10.30	2	340	0.59%
2022/05/09	0	0.00	10	10.40	10.35	-10	342	-2.92%
2022/05/06	2	10.90	0	0.00	10.95	2	340	0.59%
2022/04/29	0	0.00	1	11.10	11.15	-1	361	-0.28%
2022/03/25	0	0.00	2	14.43	14.35	-2	474	-0.42%
2022/03/23	0	0.00	1	13.95	13.80	-1	467	-0.21%
2022/03/22	0	0.00	1	13.75	13.90	-1	480	-0.21%
2022/03/21	0	0.00	2	13.80	13.80	-2	491	-0.41%
2022/03/08	0	0.00	5	13.30	13.35	-5	573	-0.87%
2022/02/17	2	14.70	0	0.00	14.60	2	1,082	0.18%
2022/02/07	2	14.18	0	0.00	14.55	2	2,516	0.08%
2022/01/25	0	0.00	5	13.75	13.75	-5	2,679	-0.19%
2022/01/11	3	15.00	0	0.00	15.00	3	3,943	0.08%
2022/01/03	1	16.05	0	0.00	15.95	1	3,946	0.03%
2021/12/23	0	0.00	1	16.70	16.45	-1	4,005	-0.02%
2021/12/08	5	16.35	0	0.00	16.35	5	4,220	0.12%
2021/11/26	2	15.85	10	16.05	15.80	-8	4,386	-0.18%
2021/11/25	0	0.00	10	16.55	16.35	-10	4,391	-0.23%
2021/11/24	0	0.00	1	16.35	16.65	-1	4,504	-0.02%
2021/11/22	1	17.30	0	0.00	17.10	1	4,573	0.02%
2021/11/19	0	0.00	10	17.80	17.15	-10	4,600	-0.22%
2021/11/17	20	17.46	10	17.63	17.40	10	4,500	0.22%
2021/11/16	7	17.72	20	17.97	17.70	-13	4,480	-0.29%
2021/11/15	13	17.34	0	0.00	18.05	13	4,474	0.29%
2021/11/12	0	0.00	28	17.96	17.65	-28	4,036	-0.69%
2021/11/11	5	17.45	0	0.00	17.15	5	3,846	0.13%
2021/11/08	0	0.00	3	16.90	17.25	-3	3,703	-0.08%
2021/11/05	2	16.30	2	16.70	16.30	0	3,561	0.00%
2021/11/04	2	16.40	10	16.51	16.35	-8	3,498	-0.23%
2021/11/02	11	17.35	5	17.00	16.85	6	3,485	0.17%
2021/11/01	37	17.74	4	17.25	17.60	33	3,399	0.97%
2021/10/29	2	16.30	15	16.57	16.25	-13	3,171	-0.41%
2021/10/28	22	16.61	15	16.20	16.05	7	3,104	0.23%
2021/10/27	54	16.54	46	16.67	16.60	8	3,064	0.26%
2021/10/26	1	16.40	6	15.67	16.50	-5	2,858	-0.17%
2021/10/25	5	14.80	5	15.05	15.00	0	2,683	0.00%
2021/10/22	5	15.00	0	0.00	15.00	5	2,636	0.19%
2021/10/21	0	0.00	25	15.07	14.60	-25	2,981	-0.84%
2021/10/20	2	15.00	1	14.20	15.00	1	3,068	0.03%
2021/10/14	0	0.00	5	12.95	13.15	-5	3,162	-0.16%
2021/10/07	1	13.70	0	0.00	13.85	1	3,525	0.03%
2021/10/04	2.1	13.46	0	0.00	13.10	2.1	4,133	0.05%
2021/10/01	5	14.40	0	0.00	14.10	5	4,131	0.12%
2021/09/30	4	14.90	0	0.00	14.80	4	4,156	0.10%
2021/09/29	5	14.90	14	15.10	15.00	-9	4,291	-0.21%
2021/09/28	25	14.90	0	0.00	14.85	25	4,227	0.59%
2021/09/27	1	15.05	25	15.05	15.00	-24	4,262	-0.56%
2021/09/22	5	14.30	0	0.00	14.45	5	4,621	0.11%
2021/09/17	7	14.75	0	0.00	14.75	7	4,876	0.14%
2021/09/16	10	14.80	0	0.00	14.80	10	5,003	0.20%
2021/09/14	2	15.35	2	15.15	15.15	0	5,057	0.00%
2021/09/08	1	14.75	0	0.00	14.70	1	5,123	0.02%
2021/09/06	2	15.70	0	0.00	15.30	2	5,130	0.04%
2021/09/03	3.1	16.34	23	16.58	16.00	-19.9	5,127	-0.39%
2021/09/02	20	16.28	0	0.00	16.05	20	5,057	0.40%
2021/09/01	5	16.45	40	16.53	16.15	-35	5,042	-0.69%
2021/08/31	5	15.85	0	0.00	16.15	5	5,018	0.10%
2021/08/30	25	16.40	0	0.00	15.85	25	5,016	0.50%
2021/08/27	5	15.84	0	0.00	15.70	5	4,947	0.10%
2021/08/23	2	15.35	2	15.40	15.25	0	5,483	0.00%
2021/08/19	2	15.30	2	15.13	15.25	0	5,470	0.00%
2021/08/17	8	14.50	5	14.65	13.85	3	5,439	0.06%
2021/08/16	0	0.00	5	14.60	14.80	-5	5,430	-0.09%
2021/08/11	0	0.00	0.1	16.60	15.90	-0.1	5,362	0.00%
2021/08/05	0	0.00	1	17.20	17.15	-1	5,464	-0.02%
2021/08/03	0	0.00	5	17.70	17.55	-5	5,654	-0.09%
2021/07/28	0	0.00	1	18.25	17.65	-1	6,019	-0.02%
2021/07/27	31	19.35	21.1	18.30	18.20	9.9	6,107	0.16%
2021/07/26	1	18.95	0	0.00	19.00	1	5,766	0.02%
2021/07/22	10	17.50	1	17.40	17.25	9	5,772	0.16%
2021/07/21	0	0.00	71	17.45	17.20	-71	6,016	-1.18%
2021/07/20	2	17.30	0	0.00	17.45	2	6,084	0.03%
2021/07/19	2	17.85	0	0.00	17.80	2	6,029	0.03%
2021/07/16	3	18.95	0	0.00	18.35	3	6,008	0.05%
2021/07/15	0	0.00	10	18.65	18.50	-10	5,956	-0.17%
2021/07/14	1	18.10	0	0.00	18.40	1	5,927	0.02%
2021/07/13	26.1	19.00	30	19.48	18.90	-3.9	5,841	-0.07%
2021/07/12	7	18.33	0	0.00	18.60	7	5,535	0.13%
2021/06/29	0	0.00	12	17.92	17.15	-12	8,170	-0.15%
2021/06/28	22	17.89	0	0.00	18.15	22	8,010	0.27%
2021/06/23	0	0.00	10	14.75	15.00	-10	7,897	-0.13%
2021/06/18	10	15.60	0	0.00	15.30	10	8,370	0.12%
2021/06/17	6	15.25	10	15.24	15.40	-4	9,002	-0.04%
2021/06/16	35	15.07	0	0.00	14.80	35	9,428	0.37%
2021/06/15	0	0.00	1	15.30	15.35	-1	9,562	-0.01%
2021/06/07	10	14.80	0	0.00	14.90	10	9,791	0.10%
2021/06/02	0	0.00	6	16.35	16.35	-6	9,882	-0.06%
2021/06/01	40	15.96	4	16.45	16.35	36	9,786	0.37%
2021/05/31	0	0.00	10	16.10	15.60	-10	9,658	-0.10%
2021/05/26	10	15.35	0	0.00	15.25	10	10,321	0.10%
2021/05/25	10	15.50	7	15.65	15.45	3	10,335	0.03%
2021/05/24	1	14.90	43	15.40	15.30	-42	10,304	-0.41%
2021/05/18	1	13.60	0	0.00	13.85	1	10,442	0.01%
2021/05/17	0	0.00	10	12.90	12.60	-10	10,434	-0.10%
2021/05/12	0	0.00	3	15.65	15.00	-3	10,372	-0.03%
2021/05/07	0	0.00	0.4	18.05	18.35	-0.4	10,386	0.00%
2021/05/06	55	17.63	5.1	17.70	17.40	49.9	10,568	0.47%
2021/05/05	0	0.00	2	18.15	17.60	-2	10,801	-0.02%
2021/05/04	1	18.45	0	0.00	18.40	1	11,161	0.01%
2021/05/03	2	18.40	0	18.10	18.10	2	11,086	0.02%
2021/04/29	7.5	19.99	0	0.00	19.90	7.5	11,167	0.07%
2021/04/27	5	22.70	0.2	22.63	21.80	4.9	12,062	0.04%
2021/04/26	4	21.98	0	0.00	22.90	4	11,833	0.03%
2021/04/23	1	20.60	0	0.00	21.15	1	11,771	0.01%
2021/04/22	0	0.00	12	20.18	19.95	-12	11,823	-0.10%
2021/04/20	0	0.00	1	20.50	20.95	-1	12,026	-0.01%
2021/04/19	1	22.40	1	21.85	21.75	0	12,120	0.00%
2021/04/16	3	21.90	2	22.05	22.50	1	12,079	0.01%
2021/04/15	2	20.90	0	0.00	21.00	2	12,060	0.02%
2021/04/14	3	19.87	0	0.00	20.60	3	12,194	0.02%
2021/04/13	3	22.57	3	22.33	21.85	0	12,100	0.00%
2021/04/12	2.1	21.40	19	22.05	21.40	-16.9	12,023	-0.14%
2021/04/09	27	23.11	26	23.16	22.75	1	11,808	0.01%
2021/04/08	18	22.19	2	22.35	22.40	16	11,098	0.14%
2021/04/07	23	19.85	18	19.96	20.40	5	10,758	0.05%
2021/04/06	3	18.50	7	18.54	18.55	-4	10,105	-0.04%
2021/04/01	5	16.51	14	16.73	16.90	-9	9,992	-0.09%
2021/03/31	5	15.50	0	0.00	15.40	5	9,627	0.05%
2021/03/30	5	15.55	0	0.00	15.35	5	9,764	0.05%
2021/03/29	5	15.30	0	0.00	15.35	5	9,743	0.05%
2021/03/26	11	15.42	0	0.00	15.30	11	9,633	0.11%
2021/03/25	3	15.80	3	15.20	15.55	0	9,696	0.00%
2021/03/24	4	15.45	0	0.00	15.20	4	9,794	0.04%
2021/03/23	1	15.20	1	14.75	15.00	0	9,671	0.00%
2021/03/22	7	16.45	9	16.16	16.20	-2	9,455	-0.02%
2021/03/19	11	15.43	32	15.24	15.75	-21	8,718	-0.24%
2021/03/18	0	0.00	1	14.50	14.35	-1	8,270	-0.01%
2021/03/17	16	14.26	0	0.00	14.00	16	8,116	0.20%
2021/03/15	0	0.00	2	13.75	13.65	-2	7,942	-0.03%
2021/03/12	1	13.50	0	0.00	13.60	1	7,911	0.01%
2021/03/11	0	0.00	3	13.10	13.15	-3	7,833	-0.04%
2021/03/10	1	13.10	0	0.00	13.05	1	7,810	0.01%
2021/03/08	20	13.73	20	13.40	13.30	0	7,760	0.00%
2021/03/04	5	14.20	23	14.01	13.65	-18	7,433	-0.24%
2021/03/03	13	14.00	4	14.23	14.30	9	7,188	0.13%
2021/03/02	3	14.70	4	14.10	14.75	-1	6,798	-0.01%
2021/02/26	10	13.58	0	0.00	13.45	10	6,487	0.15%
2021/02/25	4	13.20	0	0.00	12.95	4	6,403	0.06%
2021/02/24	1	13.25	0	0.00	13.00	1	6,371	0.02%
2021/02/23	11	13.30	16	13.44	13.30	-5	6,312	-0.08%
2021/02/19	0	0.00	1	13.10	13.30	-1	6,163	-0.02%
2021/02/18	1	13.00	2	12.68	13.25	-1	6,085	-0.02%
2021/02/17	1	12.45	0	0.00	12.55	1	6,000	0.02%
2021/02/04	6	12.20	0	0.00	12.20	6	5,963	0.10%
2021/02/01	0	0.00	1	12.80	12.55	-1	5,783	-0.02%
2021/01/29	0	0.00	1	13.35	13.25	-1	5,447	-0.02%
2021/01/27	2	14.35	0	0.00	13.95	2	5,109	0.04%
2021/01/26	5	13.33	19	13.44	13.55	-14	4,819	-0.29%
2021/01/25	6	12.83	7	12.84	12.95	-1	4,387	-0.02%
2021/01/22	33	12.61	23	12.47	13.10	10	4,309	0.23%
2021/01/21	12	13.39	0	0.00	12.65	12	4,098	0.29%
2021/01/20	152	14.17	106	14.17	13.95	46	3,661	1.26%	大買/大賣/
2021/01/19	0	0.00	116	14.65	14.65	-116	2,935	-3.95%	大賣/鉅額交易
2021/01/18	5	13.35	0	0.00	13.35	5	2,903	0.17%
2021/01/07	1	10.35	0	0.00	10.35	1	2,379	0.04%
2021/01/06	1	9.41	10	9.66	9.41	-9	2,190	-0.41%
2021/01/04	2	10.10	11	10.05	10.15	-9	2,122	-0.42%
2020/12/30	1	10.35	0	0.00	10.30	1	2,024	0.05%
2020/12/29	20	10.35	0	0.00	10.30	20	1,968	1.02%
2020/12/25	20	10.50	20	10.30	10.05	0	1,639	0.00%
2020/12/24	0	10.15	0	0.00	10.15	0	1,401	0.00%
2020/12/03	0	0.00	2	8.62	8.66	-2	850	-0.24%
2020/12/01	0	0.00	8	8.71	8.74	-8	968	-0.83%
2020/11/03	0	0.00	35	8.69	8.82	-35	856	-4.09%
2020/11/02	5	8.45	0	0.00	8.45	5	839	0.60%
2020/10/29	5	8.49	0	0.00	8.54	5	834	0.60%
2020/10/20	15	8.84	0	0.00	8.85	15	779	1.93%
2020/10/19	10	8.90	0	0.00	8.83	10	738	1.35%
2020/10/16	10	8.22	1	8.10	8.21	9	648	1.39%
2020/10/12	0	0.00	5	8.06	8.00	-5	622	-0.80%
2020/10/06	0	0.00	5	7.80	8.00	-5	616	-0.81%
2020/10/05	0	0.00	2	7.70	7.70	-2	613	-0.33%
2020/09/22	4	8.25	0	0.00	8.20	4	596	0.67%
2020/09/15	0	0.00	25	7.79	8.00	-25	513	-4.87%
2020/09/14	25	8.00	0	0.00	7.95	25	499	5.01%
2020/09/10	1	8.27	0	0.00	8.15	1	478	0.21%
2020/09/09	2	8.03	0	0.00	8.40	2	462	0.43%
2020/09/08	2	8.17	0	0.00	8.18	2	442	0.45%
2020/09/07	4	8.37	0	0.00	8.51	4	392	1.02%
2020/09/04	0	0.00	3	7.85	7.74	-3	295	-1.02%
2020/08/04	0	0.00	0.3	7.09	6.97	-0.3	239	-0.13%
2020/07/09	3	7.26	0	0.00	7.16	3	447	0.67%
2020/07/08	0.2	7.37	0	0.00	7.21	0.2	448	0.04%
2020/03/03	0	6.40	0	0.00	6.30	0	159	0.00%
2019/11/11	5	7.36	0	0.00	7.35	5	95	5.23%
2019/09/02	0	0.00	10	7.20	7.30	-10	115	-8.62%
2019/04/23	5	8.28	0	0.00	8.30	5	116	4.29%
2019/04/17	7	8.32	0	0.00	8.32	7	114	6.13%
2019/04/15	0	0.00	2	8.30	8.35	-2	110	-1.82%
2019/02/20	0	8.07	0	0.00	8.05	0	99	0.00%
2019/02/19	0	8.00	0	0.00	7.98	0	98	0.00%
2018/08/10	0	0.00	1	8.43	8.43	-1	614	-0.16%
2018/08/02	5	8.40	0	0.00	8.39	5	611	0.82%
2018/06/25	0	0.00	2	9.38	9.40	-2	544	-0.37%
2018/06/22	1	9.75	0	0.00	9.75	1	466	0.21%
2018/06/21	2	8.67	0	0.00	9.05	2	363	0.55%