昇銳 (3128)-凱基-南崁券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	30.05	0	0.00	29.90	1	369	0.27%
2024/05/13	0	0.00	3	29.70	29.70	-3	372	-0.81%
2024/05/10	0	0.00	1	30.10	30.00	-1	381	-0.26%
2024/05/09	3	30.67	5	30.61	30.40	-2	397	-0.50%
2024/05/08	2	30.05	0	0.00	29.80	2	431	0.46%
2024/05/06	0	0.00	3	30.55	30.30	-3	551	-0.54%
2024/05/03	3	30.30	0	0.00	30.70	3	569	0.53%
2024/04/22	0	0.00	3	29.30	29.50	-3	561	-0.53%
2024/04/16	1	29.90	0	0.00	29.60	1	556	0.18%
2024/04/02	2	31.70	3	31.35	31.35	-1	543	-0.18%
2024/03/25	0	31.20	0	0.00	31.25	0	509	0.00%
2024/03/22	1	31.35	0	0.00	30.70	1	510	0.20%
2024/03/18	1	31.25	1	31.00	31.00	0	513	0.00%
2024/03/07	0	0.00	2	32.08	31.65	-2	496	-0.40%
2024/03/04	3	33.98	4	35.18	34.45	-1	470	-0.21%
2024/03/01	21	33.89	23	34.33	34.45	-2	416	-0.48%
2024/02/29	1	31.35	1	31.85	31.85	0	337	0.00%
2024/02/19	0	0.00	3	31.15	31.20	-3	334	-0.90%
2024/02/16	3	30.78	0	0.00	30.90	3	340	0.88%
2024/01/31	5	32.83	7	32.79	32.20	-2	414	-0.48%
2024/01/30	2	31.95	2	31.60	31.60	0	379	0.00%
2024/01/29	15	32.30	7	32.69	33.00	8	362	2.21%
2024/01/26	2	30.05	0	0.00	30.95	2	261	0.76%
2024/01/10	2	29.10	0	0.00	28.50	2	249	0.80%
2024/01/08	3	30.02	0	0.00	29.70	3	250	1.20%
2023/12/22	0	0.00	1	30.30	30.20	-1	266	-0.38%
2023/12/18	1	31.40	0	0.00	30.75	1	265	0.38%
2023/12/15	0	0.00	1	29.90	30.00	-1	257	-0.39%
2023/11/10	2	29.80	0	0.00	30.15	2	184	1.08%
2023/09/07	0	33.90	0	0.00	32.50	0	1,043	0.00%
2023/09/06	0	33.90	0	0.00	33.25	0	1,112	0.00%
2023/08/30	0	0.00	3	32.50	32.80	-3	1,120	-0.27%
2023/08/25	3	32.13	0	0.00	32.25	3	1,119	0.27%
2023/08/24	0	0.00	1	32.40	31.80	-1	1,116	-0.09%
2023/08/15	1	33.60	1	33.05	33.05	0	1,136	0.00%
2023/08/14	2	32.25	0	0.00	32.80	2	1,139	0.18%
2023/08/11	0	0.00	5	33.53	33.35	-5	1,137	-0.44%
2023/07/24	0	0.00	3	39.10	39.00	-3	1,198	-0.25%
2023/07/19	0	0.00	1	40.15	38.60	-1	1,224	-0.08%
2023/07/13	1	40.90	0	0.00	41.25	1	1,231	0.08%
2023/07/06	2	42.65	0	0.00	42.50	2	1,223	0.16%
2023/07/05	3	44.03	0	0.00	43.90	3	1,218	0.25%
2023/07/03	5	46.38	1	47.35	44.75	4	1,186	0.34%
2023/06/30	3	45.25	0	0.00	45.50	3	1,126	0.27%
2023/06/29	2	43.25	2	43.70	43.70	0	1,069	0.00%
2023/06/27	18	45.44	10	46.40	43.40	8	1,042	0.77%
2023/06/26	7	44.69	8	45.06	44.90	-1	904	-0.11%
2023/06/15	17	44.44	9	44.69	43.75	8	793	1.01%
2023/06/14	1	42.00	1	44.15	43.55	0	700	0.00%
2023/06/13	5	41.00	5	40.75	40.75	0	644	0.00%
2023/05/04	10	41.10	10	41.30	41.00	0	2,673	0.00%
2023/05/02	0	0.00	1	38.70	39.95	-1	2,691	-0.04%
2023/04/27	1	37.65	1	38.10	37.65	0	2,728	0.00%
2023/04/25	1	38.85	0	0.00	37.25	1	2,786	0.04%
2023/04/21	0	0.00	2	38.10	38.00	-2	2,858	-0.07%
2023/03/30	0	41.45	0	0.00	40.95	0	3,424	0.00%
2023/03/28	0	0.00	5	40.77	40.85	-5	3,538	-0.14%
2023/03/23	0	0.00	2	42.90	42.85	-2	3,729	-0.05%
2023/03/21	4	42.83	0	0.00	42.40	4	3,888	0.10%
2023/03/20	2	42.35	0	0.00	42.05	2	3,981	0.05%
2023/03/17	5	41.90	8	41.93	41.80	-3	4,107	-0.07%
2023/03/15	1	42.10	1	41.50	41.40	0	4,572	0.00%
2023/03/14	2	41.50	0	0.00	41.35	2	4,779	0.04%
2023/03/10	6	47.93	7	46.62	46.90	-1	5,541	-0.02%
2023/03/09	14	49.05	14	49.11	48.30	0	5,879	0.00%
2023/03/08	1	47.15	1	48.35	48.70	0	5,900	0.00%
2023/03/07	1	47.95	1	48.15	48.15	0	6,200	0.00%
2023/03/06	4	49.06	0	0.00	48.60	4	6,615	0.06%
2023/03/03	6	49.27	27	49.74	48.80	-21	6,721	-0.31%
2023/03/02	0	0.00	4	47.29	47.55	-4	6,732	-0.06%
2023/03/01	2	45.90	0	0.00	46.10	2	6,944	0.03%
2023/02/24	1	45.85	0	0.00	45.65	1	7,538	0.01%
2023/02/21	10	48.80	5	48.00	48.00	5	8,270	0.06%
2023/02/20	6	47.30	6	48.15	48.10	0	8,214	0.00%
2023/02/17	2	47.08	5	47.47	47.55	-3	8,246	-0.04%
2023/02/16	5	46.81	1	46.70	46.20	4	8,224	0.05%
2023/02/13	0	0.00	10	45.95	45.95	-10	8,785	-0.11%
2023/02/10	30	47.00	9	45.70	44.75	21	9,040	0.23%
2023/02/09	8	46.06	43	46.93	47.20	-35	9,236	-0.38%
2023/02/08	9	44.63	20	44.84	43.85	-11	9,219	-0.12%
2023/02/07	28	44.26	8	44.41	44.55	20	9,378	0.21%
2023/02/06	8	43.08	8	43.50	43.55	0	9,655	0.00%
2023/02/03	5	44.07	1	44.20	42.50	4	9,712	0.04%
2023/02/02	1	42.80	1	43.05	43.25	0	9,684	0.00%
2023/02/01	6	41.88	5	42.80	43.00	1	9,714	0.01%
2023/01/17	3	39.65	3	39.80	39.80	0	9,729	0.00%
2023/01/16	1	39.45	0	0.00	39.75	1	9,752	0.01%
2023/01/12	5	42.30	0	0.00	40.00	5	9,750	0.05%
2023/01/10	13	43.88	9	44.23	44.20	4	9,800	0.04%
2023/01/09	5	42.67	4	42.91	42.40	1	9,704	0.01%
2023/01/06	5	40.98	6	40.94	41.05	-1	9,687	-0.01%
2023/01/05	1	42.10	0	0.00	40.65	1	9,740	0.01%
2023/01/03	2	42.60	2	42.40	42.60	0	9,820	0.00%
2022/12/30	6	42.33	6	42.66	41.45	0	9,842	0.00%
2022/12/29	2	41.10	2	41.40	41.45	0	9,879	0.00%
2022/12/27	7	43.99	7	43.58	43.50	0	10,389	0.00%
2022/12/23	1	44.20	0	0.00	44.15	1	10,992	0.01%
2022/12/22	9	45.58	7	45.06	44.85	2	11,214	0.02%
2022/12/21	12	44.94	22	45.61	45.70	-10	11,411	-0.09%
2022/12/20	10	46.35	10	44.10	44.10	0	11,476	0.00%
2022/12/19	3	45.80	3	45.40	46.35	0	11,661	0.00%
2022/12/15	21	48.60	21	49.58	48.50	0	11,771	0.00%
2022/12/14	1	47.65	10	47.90	47.90	-9	12,213	-0.07%
2022/12/13	22	47.75	10	46.75	46.75	12	12,345	0.10%
2022/12/12	11	47.75	13	49.65	47.65	-2	12,438	-0.02%
2022/12/09	21	53.18	2	51.55	51.70	19	12,723	0.15%
2022/12/08	17	52.39	15	52.20	52.00	2	12,816	0.02%
2022/12/07	10	52.97	19	53.17	50.70	-9	12,652	-0.07%
2022/12/06	32	52.41	23	52.64	53.70	9	12,506	0.07%
2022/12/05	11	53.84	21	54.11	52.00	-10	12,336	-0.08%
2022/12/02	34	53.35	27	52.90	52.00	7	12,012	0.06%
2022/12/01	17	48.07	31	49.32	51.40	-14	11,467	-0.12%
2022/11/30	17	46.14	10	46.47	46.75	7	11,096	0.06%
2022/11/29	16	46.88	4	47.00	46.10	12	10,984	0.11%
2022/11/28	14	44.85	25	46.75	46.75	-11	10,639	-0.10%
2022/11/25	12	45.44	12	45.65	44.00	0	10,196	0.00%
2022/11/24	14	45.33	6	46.13	44.35	8	9,961	0.08%
2022/11/23	17	45.41	20	44.60	44.20	-3	9,625	-0.03%
2022/11/22	26	46.06	30	46.41	46.30	-4	9,362	-0.04%
2022/11/18	37	39.57	35	40.03	42.05	2	8,732	0.02%
2022/11/17	1	36.25	7	37.66	38.25	-6	8,308	-0.07%
2022/11/16	5	34.49	12	34.73	34.80	-7	8,162	-0.09%
2022/11/15	22	34.50	9	34.16	34.20	13	8,102	0.16%
2022/11/14	24	34.85	24	35.49	35.65	0	8,006	0.00%
2022/11/11	15	35.83	14	35.06	34.70	1	7,898	0.01%
2022/11/10	16	34.33	8	34.39	34.00	8	7,775	0.10%
2022/11/09	19	34.95	20	35.15	34.90	-1	7,619	-0.01%
2022/11/08	19	33.59	15	34.21	33.45	4	7,210	0.06%
2022/11/07	3	33.38	2	33.98	32.20	1	6,872	0.01%
2022/11/04	10	30.73	15	31.37	31.60	-5	6,577	-0.08%
2022/11/03	11	30.90	11	31.07	30.90	0	6,427	0.00%
2022/11/02	23	30.75	29	31.16	30.70	-6	6,230	-0.10%
2022/11/01	2	28.00	22	28.56	29.85	-20	5,910	-0.34%
2022/10/28	5	27.45	0	0.00	26.25	5	5,767	0.09%
2022/10/27	1	27.75	9	27.47	27.45	-8	5,705	-0.14%
2022/10/26	11	26.52	3	26.15	25.80	8	5,643	0.14%
2022/10/19	0	0.00	10	27.15	27.05	-10	5,462	-0.18%
2022/10/18	23	27.35	10	26.85	26.85	13	5,403	0.24%
2022/10/17	2	27.20	3	27.15	27.10	-1	5,320	-0.02%
2022/10/14	1	26.20	1	26.55	26.25	0	5,237	0.00%
2022/10/13	0	0.00	4	24.80	24.45	-4	5,181	-0.08%
2022/10/12	2	26.40	0	0.00	25.75	2	5,103	0.04%
2022/10/11	14	27.54	2	27.10	27.00	12	5,037	0.24%
2022/10/07	1	30.10	8	30.13	29.95	-7	4,978	-0.14%
2022/10/06	16	30.18	9	30.21	30.20	7	4,912	0.14%
2022/10/05	36	32.34	34	32.20	29.80	2	4,783	0.04%
2022/10/04	10	32.29	6	32.39	31.95	4	4,492	0.09%
2022/10/03	32	32.13	26	31.87	31.80	6	4,230	0.14%
2022/09/30	13	29.81	27	30.33	30.75	-14	3,797	-0.37%
2022/09/29	57	29.72	38	30.07	29.15	19	3,566	0.53%
2022/09/28	12	28.87	10	28.84	28.10	2	3,310	0.06%
2022/09/27	30	27.17	30	27.16	28.40	0	3,064	0.00%
2022/09/26	38	28.00	38	28.25	28.00	0	2,931	0.00%
2022/09/22	4	29.80	6	29.77	29.85	-2	2,598	-0.08%
2022/09/21	30	30.59	42	30.87	30.75	-12	2,472	-0.49%
2022/09/20	22	28.79	14	28.90	29.85	8	1,911	0.42%
2022/09/19	3	29.30	12	29.83	27.15	-9	1,698	-0.53%
2022/09/16	19	30.58	10	30.96	30.15	9	1,503	0.60%
2022/09/15	9	29.81	10	29.74	30.45	-1	1,111	-0.09%
2022/09/14	10	27.23	22	26.63	27.70	-12	878	-1.37%
2022/09/13	23	25.35	14	25.31	25.20	9	779	1.15%
2022/09/12	5	24.10	7	24.32	25.05	-2	691	-0.29%
2022/09/06	2	23.25	0	0.00	22.95	2	628	0.32%
2022/09/05	3	23.25	6	23.34	23.50	-3	621	-0.48%
2022/08/31	0	0.00	12	23.87	23.80	-12	579	-2.07%
2022/08/30	13	23.77	0	0.00	23.95	13	571	2.28%
2022/08/29	2	24.00	1	24.20	23.95	1	555	0.18%
2022/08/25	2	23.25	0	0.00	23.00	2	493	0.40%
2022/08/24	8	24.17	3	25.15	23.00	5	466	1.07%
2022/08/23	5	21.93	10	22.31	23.85	-5	305	-1.64%
2022/08/19	6	22.33	0	0.00	22.10	6	250	2.40%
2022/08/18	5	22.23	3	22.40	22.40	2	249	0.80%
2022/08/16	0	0.00	11	22.28	21.85	-11	276	-3.98%
2022/08/15	0	0.00	3	21.28	21.25	-3	245	-1.22%
2022/08/12	0	0.00	3	20.55	20.50	-3	232	-1.29%
2022/08/05	5	19.09	0	0.00	19.10	5	216	2.31%
2022/07/22	3	19.40	3	19.55	19.50	0	222	0.00%
2022/07/11	0	0.00	2	19.45	19.65	-2	254	-0.79%
2022/06/30	0	0.00	1	18.20	18.00	-1	242	-0.41%
2022/06/28	0	0.00	1	18.80	18.75	-1	242	-0.41%
2022/06/17	6	18.72	6	18.92	18.75	0	246	0.00%
2022/05/31	2	20.55	1	20.40	20.30	1	257	0.39%
2022/05/27	1	20.35	0	0.00	20.15	1	249	0.40%
2022/05/25	7	20.89	3	21.07	20.40	4	236	1.69%
2022/05/24	7	20.71	16	20.83	20.75	-9	208	-4.33%
2022/05/23	10	19.97	11	20.16	20.10	-1	176	-0.57%
2022/05/10	0	0.00	3	17.28	18.35	-3	176	-1.70%
2022/05/04	0	18.70	0	0.00	18.45	0	187	0.00%
2022/04/26	0	21.10	0	0.00	19.25	0	192	0.00%
2022/04/18	0	0.00	2	20.40	20.40	-2	205	-0.97%
2022/04/11	1	19.75	0	0.00	19.80	1	245	0.41%
2022/04/08	4	20.08	5	20.15	20.40	-1	258	-0.39%
2022/03/14	4	18.85	7	19.01	18.85	-3	1,046	-0.29%
2022/03/10	1	18.95	0	0.00	18.85	1	1,086	0.09%
2022/02/17	1	20.85	0	0.00	20.70	1	1,256	0.08%
2022/01/25	1	21.00	0	0.00	20.70	1	1,419	0.07%
2022/01/17	2	22.15	2	22.05	22.05	0	1,442	0.00%
2022/01/13	2	22.40	1	22.45	22.05	1	1,439	0.07%
2022/01/12	1	22.85	0	0.00	22.90	1	1,435	0.07%
2022/01/11	8	23.63	0	0.00	22.70	8	1,447	0.55%
2021/12/23	1	23.50	15	23.35	23.40	-14	1,403	-1.00%
2021/12/22	18	24.68	0	0.00	24.15	18	1,393	1.29%
2021/12/21	0	0.00	16	23.73	24.00	-16	1,302	-1.23%
2021/12/20	16	25.76	0	0.00	24.05	16	1,273	1.26%
2021/12/17	17	27.84	23	26.57	26.05	-6	1,204	-0.50%
2021/12/16	18	25.94	0	0.00	28.90	18	1,088	1.65%
2021/12/08	0	0.00	2	23.80	24.60	-2	821	-0.24%
2021/12/07	1	23.35	0	0.00	23.35	1	789	0.13%
2021/12/02	1	23.45	0	0.00	22.80	1	736	0.14%
2021/11/12	2	22.35	0	0.00	22.50	2	607	0.33%
2021/11/08	0	0.00	1	22.95	22.00	-1	552	-0.18%
2021/11/05	1	22.60	2	22.25	22.60	-1	501	-0.20%
2021/11/03	1	20.25	0	0.00	20.70	1	538	0.19%
2021/11/01	1	21.70	0	0.00	21.80	1	519	0.19%
2021/10/26	0	0.00	1	21.00	20.75	-1	500	-0.20%
2021/10/20	0	0.00	3	20.25	20.10	-3	557	-0.54%
2021/09/01	0	0.00	1	17.80	17.95	-1	1,120	-0.09%
2021/08/06	1	17.50	0	0.00	17.50	1	1,431	0.07%
2021/07/26	3	20.00	0	0.00	20.20	3	1,452	0.21%
2021/07/05	1	21.25	0	0.00	21.10	1	1,354	0.07%
2021/04/22	0	0.00	5	22.05	20.75	-5	2,024	-0.25%
2021/04/21	0	0.00	5	23.10	22.20	-5	2,004	-0.25%
2021/04/20	10	23.10	0	0.00	22.85	10	2,013	0.50%
2021/04/19	0	0.00	2	23.33	24.55	-2	1,968	-0.10%
2021/04/16	1	22.35	0	0.00	22.35	1	1,944	0.05%
2021/04/13	0	0.00	2	22.15	20.65	-2	1,980	-0.10%
2021/03/26	10	20.55	10	20.80	20.55	0	2,189	0.00%
2021/03/25	10	20.54	15	20.16	20.50	-5	2,175	-0.23%
2021/03/24	19	21.91	12	21.63	21.00	7	2,165	0.32%
2021/03/08	0	0.00	40	18.98	18.90	-40	1,885	-2.12%
2021/02/26	0	0.00	60	20.48	20.35	-60	1,782	-3.37%
2021/02/25	40	21.34	50	20.38	20.40	-10	1,763	-0.57%
2021/02/24	50	22.92	4	22.51	21.10	46	1,734	2.65%
2021/02/23	65	20.07	0	0.00	21.60	65	1,633	3.98%
2021/02/18	0	0.00	1	20.00	19.60	-1	1,514	-0.07%
2021/02/17	1	19.50	0	0.00	19.40	1	1,501	0.07%
2021/02/05	0	0.00	2	20.30	19.50	-2	1,471	-0.14%
2021/02/04	2	19.50	0	0.00	19.50	2	1,321	0.15%
2021/02/01	0	0.00	15	17.55	18.30	-15	1,244	-1.21%
2021/01/29	15	18.38	0	0.00	18.00	15	1,228	1.22%
2021/01/27	0	0.00	11	19.73	20.60	-11	1,156	-0.95%
2021/01/26	3	18.80	0	0.00	18.80	3	1,021	0.29%
2021/01/21	0	0.00	27	16.55	16.60	-27	978	-2.76%
2021/01/20	28	18.72	1	18.80	17.10	27	959	2.82%
2021/01/19	10	20.48	10	21.00	18.55	0	917	0.00%
2021/01/18	2	18.60	0	0.00	19.95	2	771	0.26%
2021/01/15	0	0.00	16	17.16	18.15	-16	629	-2.54%
2021/01/12	0	0.00	24	16.64	16.30	-24	572	-4.19%
2020/12/28	6	15.25	6	15.50	15.30	0	298	0.00%
2020/12/25	0	0.00	5	15.20	15.00	-5	247	-2.02%
2020/12/24	22	14.13	2	14.20	14.20	20	158	12.64%
2020/12/18	0	0.00	5	13.55	13.55	-5	98	-5.06%
2020/12/01	0	0.00	1	13.15	13.15	-1	109	-0.91%
2020/11/27	0	0.00	2	13.05	13.00	-2	107	-1.86%
2020/11/26	0	0.00	5	13.00	13.00	-5	108	-4.63%
2020/11/23	2	12.90	0	0.00	12.90	2	105	1.89%
2020/11/10	1	13.00	0	0.00	13.00	1	112	0.89%
2020/10/06	0	0.00	5	13.00	13.00	-5	233	-2.15%
2020/09/25	5	13.10	0	0.00	12.85	5	244	2.04%
2020/09/14	0	0.00	20	13.00	13.10	-20	239	-8.35%
2020/09/08	30	13.48	0	0.00	13.35	30	222	13.50%
2020/09/04	10	13.25	0	0.00	13.15	10	215	4.64%
2020/07/15	0	0.00	1	13.35	13.35	-1	102	-0.97%
2020/07/13	0	0.00	2	13.30	13.15	-2	94	-2.13%
2020/06/02	0	0.00	2	13.00	13.00	-2	112	-1.77%
2020/05/12	0	0.00	1	12.45	12.45	-1	130	-0.76%
2020/05/11	0	0.00	1	12.40	12.55	-1	130	-0.76%
2020/05/07	2	11.90	0	0.00	11.95	2	124	1.60%
2020/03/04	1	12.20	0	0.00	12.20	1	60	1.65%
2020/02/27	1	12.25	0	0.00	12.30	1	61	1.63%
2020/02/21	1	12.50	0	0.00	12.60	1	61	1.63%
2020/02/07	2	12.40	0	0.00	12.40	2	71	2.82%
2019/10/08	0	0.00	2	15.25	15.00	-2	203	-0.98%
2019/09/23	10	13.90	0	0.00	13.80	10	150	6.64%
2019/09/17	1	13.75	0	0.00	13.75	1	176	0.57%
2019/08/06	1	13.60	0	0.00	13.85	1	515	0.19%
2019/06/12	5	14.96	5	15.00	14.85	0	503	0.00%
2019/05/31	5	16.65	5	16.30	16.00	0	468	0.00%
2019/05/28	5	16.70	5	16.15	15.90	0	446	0.00%
2019/05/27	5	15.85	5	15.95	16.30	0	407	0.00%
2019/05/23	10	16.40	10	16.35	16.30	0	416	0.00%
2019/02/20	0	0.00	6	16.00	15.40	-6	1,008	-0.60%
2019/02/19	3	16.48	0	0.00	16.15	3	991	0.30%
2019/02/18	3	16.53	0	0.00	16.70	3	945	0.32%
2019/01/15	0	0.00	6	14.70	14.75	-6	824	-0.73%
2019/01/09	2	15.70	0	0.00	15.35	2	794	0.25%
2019/01/08	2	15.55	7	15.61	15.50	-5	759	-0.66%
2019/01/07	0	0.00	4	14.18	14.40	-4	713	-0.56%
2018/12/28	0	0.00	3	14.10	14.00	-3	723	-0.41%
2018/12/20	2	13.65	0	0.00	13.50	2	880	0.23%
2018/12/14	5	13.85	0	0.00	13.85	5	870	0.57%
2018/12/05	2	14.40	0	0.00	14.25	2	795	0.25%
2018/12/04	23	14.81	23	14.77	14.80	0	785	0.00%
2018/11/29	3	14.60	0	0.00	14.55	3	737	0.41%
2018/11/27	3	15.87	1	15.70	15.75	2	674	0.30%
2018/11/26	5	14.55	8	15.06	15.40	-3	575	-0.52%
2018/11/23	3	13.75	0	0.00	14.00	3	531	0.56%
2018/11/21	20	14.20	20	14.50	14.65	0	454	0.00%
2018/11/20	2	13.30	0	0.00	13.35	2	369	0.54%
2018/10/03	3	13.37	3	13.25	13.25	0	422	0.00%
2018/09/04	0	0.00	1	12.30	12.35	-1	404	-0.25%
2018/06/28	0	0.00	1	14.10	14.00	-1	2,247	-0.04%
2018/06/21	0	0.00	1	15.00	15.00	-1	2,557	-0.04%
2018/06/19	0	0.00	1	15.60	15.15	-1	2,705	-0.04%
2018/06/15	2	15.90	0	0.00	15.90	2	2,781	0.07%
2018/06/07	19	17.16	35	17.02	17.40	-16	2,937	-0.54%
2018/06/05	1	15.75	0	0.00	15.60	1	2,810	0.04%
2018/06/04	8	15.71	3	15.80	15.70	5	2,829	0.18%
2018/06/01	3	16.12	6	16.30	16.00	-3	2,850	-0.11%
2018/05/31	4	15.83	15	16.07	15.95	-11	2,866	-0.38%
2018/05/30	12	15.70	2	15.65	15.65	10	2,861	0.35%
2018/05/29	13	15.57	2	15.95	16.30	11	2,843	0.39%
2018/05/28	8	14.88	0	0.00	14.85	8	2,794	0.29%
2018/05/17	1	14.55	0	0.00	14.25	1	2,746	0.04%
2018/05/15	0	0.00	1	15.00	14.75	-1	2,729	-0.04%
2018/05/10	6	16.55	0	0.00	16.50	6	2,624	0.23%
2018/05/09	0	0.00	1	16.45	16.85	-1	2,607	-0.04%
2018/05/07	6	17.22	6	16.67	16.55	0	2,587	0.00%
2018/04/25	0	0.00	2	17.85	18.00	-2	2,427	-0.08%
2018/04/24	1	18.00	0	0.00	18.00	1	2,399	0.04%
2018/04/23	11	20.05	10	20.21	20.00	1	2,312	0.04%
2018/04/20	2	19.10	11	19.11	18.90	-9	2,177	-0.41%
2018/04/19	5	18.44	26	18.71	18.45	-21	2,125	-0.99%
2018/04/18	23	19.12	30	18.97	18.90	-7	2,082	-0.34%
2018/04/17	6	18.30	0	0.00	18.90	6	1,877	0.32%
2018/04/16	30	17.35	0	0.00	17.20	30	1,807	1.66%
2018/04/13	4	19.31	2	19.15	18.05	2	1,747	0.11%
2018/04/12	7	18.97	9	19.32	20.05	-2	1,583	-0.13%
2018/04/11	2	17.95	3	18.00	18.25	-1	1,386	-0.07%
2018/04/10	1	16.20	0	0.00	16.60	1	1,243	0.08%
2018/03/30	0	0.00	21	14.94	15.10	-21	1,033	-2.03%
2018/03/29	1	16.45	0	0.00	15.50	1	1,005	0.10%
2018/03/27	20	16.50	0	0.00	16.50	20	917	2.18%
2018/03/26	15	17.43	15	16.05	16.20	0	858	0.00%
2018/03/23	0	0.00	30	15.29	16.30	-30	705	-4.25%
2018/03/20	21	15.13	20	14.45	14.30	1	455	0.22%
2018/03/19	6	13.78	6	13.67	14.05	0	335	0.00%
2018/03/08	0	0.00	20	12.80	12.50	-20	155	-12.90%
2018/03/06	20	12.60	0	0.00	12.15	20	105	19.03%