茂訊 (3213)-凱基-南崁券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
95.8
漲跌
▲1.1
漲幅
+1.16%
成交量
176張
產業
上櫃電腦及週邊類股▲0.56%
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	3	95.43	95.80	-3	644	-0.47%
2024/10/09	3	96.37	0	0.00	95.20	3	650	0.46%
2024/10/08	13	98.20	0	0.00	97.50	13	645	2.01%
2024/10/07	18	103.33	0	0.00	102.00	18	635	2.83%
2024/10/04	5	104.40	0	0.00	104.50	5	641	0.78%
2024/10/01	4	108.25	0	0.00	108.00	4	638	0.63%
2024/09/30	3	110.33	0	0.00	109.50	3	644	0.47%
2024/09/27	4	113.00	7	113.93	112.50	-3	650	-0.46%
2024/09/26	2	108.25	2	112.00	112.00	0	629	0.00%
2024/09/24	0	0.00	4	109.13	108.50	-4	620	-0.64%
2024/09/23	0	0.00	1	110.00	109.50	-1	601	-0.17%
2024/09/20	0	0.00	21	108.93	108.00	-21	584	-3.59%
2024/09/18	0	0.00	5	103.10	101.00	-5	537	-0.93%
2024/09/16	10	101.50	4	101.75	102.00	6	539	1.11%
2024/09/12	0	0.00	3	100.17	100.50	-3	551	-0.54%
2024/09/09	1	98.70	0	0.00	99.90	1	570	0.18%
2024/09/06	2	100.50	0	0.00	100.50	2	575	0.35%
2024/09/04	1	100.50	5	102.50	101.00	-4	558	-0.72%
2024/09/03	1	103.00	1	105.00	105.00	0	554	0.00%
2024/09/02	0	0.00	4	104.75	104.50	-4	550	-0.73%
2024/08/23	1	92.10	0	0.00	92.80	1	625	0.16%
2024/08/22	2	93.70	0	0.00	93.40	2	630	0.32%
2024/08/21	1	93.50	0	0.00	94.00	1	638	0.16%
2024/08/20	2	94.30	5	95.64	94.30	-3	640	-0.47%
2024/08/19	0	0.00	3	95.40	95.20	-3	648	-0.46%
2024/08/16	1	94.90	0	0.00	94.70	1	671	0.15%
2024/08/09	6	94.65	0	0.00	93.70	6	689	0.87%
2024/08/08	3	93.10	2	93.00	92.20	1	707	0.14%
2024/08/06	4	84.53	0	0.00	84.20	4	712	0.56%
2024/08/05	1	87.00	1	86.00	86.10	0	729	0.00%
2024/08/02	0	0.00	1	94.30	93.60	-1	732	-0.14%
2024/08/01	3	94.77	0	0.00	94.80	3	763	0.39%
2024/07/29	5	92.42	0	0.00	91.10	5	787	0.64%
2024/07/23	4	94.58	0	0.00	94.40	4	801	0.50%
2024/07/19	2	96.30	0	0.00	96.00	2	805	0.25%
2024/07/18	1	99.10	0	0.00	99.10	1	808	0.12%
2024/07/17	1	101.50	0	0.00	101.50	1	807	0.12%
2024/07/16	0	0.00	5	100.00	100.50	-5	817	-0.61%
2024/07/12	1	99.90	0	0.00	99.80	1	839	0.12%
2024/07/11	1	99.60	0	0.00	100.00	1	854	0.12%
2024/07/09	3	99.03	0	0.00	98.80	3	895	0.34%
2024/07/08	6	101.23	1	99.80	100.00	5	906	0.55%
2024/07/05	2	103.00	0	0.00	104.00	2	926	0.22%
2024/07/04	6	106.83	1	107.00	107.50	5	1,020	0.49%
2024/07/03	0	0.00	1	112.00	111.00	-1	1,077	-0.09%
2024/07/02	1	110.00	1	111.00	110.00	0	1,075	0.00%
2024/07/01	6	111.67	0	0.00	110.00	6	1,099	0.55%
2024/06/28	0	0.00	1	113.50	113.00	-1	1,087	-0.09%
2024/06/27	4	112.25	0	0.00	112.00	4	1,089	0.37%
2024/06/25	4	112.63	0	0.00	114.50	4	1,086	0.37%
2024/06/24	5	116.30	2	117.75	114.00	3	1,080	0.28%
2024/06/21	4	115.25	0	0.00	115.50	4	1,074	0.37%
2024/06/20	0	0.00	3	116.17	117.00	-3	1,070	-0.28%
2024/06/18	4	113.50	0	0.00	114.00	4	1,059	0.38%
2024/06/17	2	110.75	1	114.00	114.00	1	1,052	0.09%
2024/06/13	6	107.83	0	0.00	110.00	6	1,042	0.58%
2024/06/12	6	108.25	0	0.00	107.50	6	1,038	0.58%
2024/06/11	12	110.42	0	0.00	107.50	12	1,054	1.14%
2024/06/07	3	111.17	1	111.00	111.00	2	1,041	0.19%
2024/06/06	1	111.50	0	0.00	111.50	1	1,034	0.10%
2024/06/05	4	114.63	2	115.00	114.00	2	1,025	0.20%
2024/06/04	1	110.00	0	0.00	110.00	1	998	0.10%
2024/05/30	0	0.00	1	108.00	106.00	-1	1,000	-0.10%
2024/05/29	1	108.50	1	111.00	111.00	0	1,001	0.00%
2024/05/23	1	102.50	0	0.00	102.50	1	1,001	0.10%
2024/05/22	1	106.50	0	0.00	105.00	1	998	0.10%
2024/05/16	2	101.25	0	0.00	101.50	2	990	0.20%
2024/05/08	0	0.00	1	99.00	100.00	-1	937	-0.11%
2024/05/07	3	96.00	0	0.00	97.00	3	925	0.32%
2024/05/06	1	99.60	0	0.00	102.00	1	894	0.11%
2024/05/03	3	101.33	0	0.00	100.50	3	886	0.34%
2024/04/24	0	0.00	4	97.78	97.90	-4	868	-0.46%
2024/04/23	0	0.00	3	95.20	95.10	-3	866	-0.35%
2024/04/22	4	94.45	0	0.00	93.00	4	863	0.46%
2024/04/19	4	95.08	1	95.70	95.70	3	852	0.35%
2024/04/16	0	0.00	3	99.00	98.30	-3	817	-0.37%
2024/04/12	0	0.00	1	108.50	108.50	-1	780	-0.13%
2024/04/11	0	0.00	1	109.00	110.50	-1	790	-0.13%
2024/04/10	9	109.00	12	110.17	111.50	-3	760	-0.39%
2024/04/03	1	97.20	9	97.31	96.70	-8	584	-1.37%
2024/04/01	0	0.00	9	90.00	90.60	-9	571	-1.57%
2024/03/25	0	91.00	0	0.00	90.30	0	613	0.00%
2024/03/22	1	90.80	0	0.00	90.00	1	632	0.16%
2024/03/20	2	90.05	0	0.00	90.00	2	726	0.28%
2024/03/06	0	0.00	1	90.00	89.90	-1	1,124	-0.09%
2024/03/04	1	92.40	2	92.35	91.60	-1	1,141	-0.09%
2024/03/01	1	88.50	0	0.00	90.00	1	1,133	0.09%
2024/02/29	1	88.80	0	0.00	88.70	1	1,143	0.09%
2024/02/27	6	89.67	1	91.00	89.60	5	1,138	0.44%
2024/02/26	1	87.20	0	0.00	87.90	1	1,110	0.09%
2024/02/23	1	87.40	0	0.00	86.90	1	1,126	0.09%
2024/02/22	4	87.93	0	0.00	87.90	4	1,138	0.35%
2024/02/19	4	85.25	0	0.00	84.60	4	1,147	0.35%
2024/02/16	3	85.07	0	0.00	85.80	3	1,158	0.26%
2024/02/15	1	83.80	0	0.00	84.10	1	1,150	0.09%
2024/01/05	2	79.20	2	80.80	81.10	0	1,468	0.00%
2024/01/04	4	84.28	0	0.00	83.50	4	1,448	0.28%
2024/01/03	0	0.00	1	86.10	85.50	-1	1,454	-0.07%
2023/12/28	2	86.70	0	0.00	86.30	2	1,478	0.14%
2023/12/27	6	88.83	0	0.00	88.00	6	1,476	0.41%
2023/12/26	0	0.00	1	88.70	88.30	-1	1,482	-0.07%
2023/12/22	0	0.00	1	90.00	89.20	-1	1,485	-0.07%
2023/12/21	0	0.00	2	88.50	88.80	-2	1,473	-0.14%
2023/12/20	0	0.00	1	90.10	88.40	-1	1,461	-0.07%
2023/12/18	1	91.00	2	93.10	91.40	-1	1,458	-0.07%
2023/12/15	4	94.70	2	93.75	93.70	2	1,446	0.14%
2023/12/14	2	97.15	3	99.67	98.60	-1	1,391	-0.07%
2023/12/13	1	90.60	2	91.75	92.00	-1	1,311	-0.08%
2023/12/12	0	0.00	3	88.90	88.50	-3	1,288	-0.23%
2023/12/08	9	88.40	3	87.67	87.80	6	1,426	0.42%
2023/12/07	2	89.80	7	89.71	91.00	-5	1,517	-0.33%
2023/12/05	1	82.00	1	82.70	82.80	0	1,692	0.00%
2023/12/04	1	82.70	0	0.00	83.20	1	1,733	0.06%
2023/12/01	0	0.00	2	83.20	83.30	-2	1,722	-0.12%
2023/11/30	2	79.50	1	81.50	81.30	1	1,691	0.06%
2023/11/29	0	0.00	5	79.60	79.80	-5	1,670	-0.30%
2023/11/28	1	79.20	1	79.00	79.10	0	1,654	0.00%
2023/11/27	1	79.00	0	0.00	78.40	1	1,651	0.06%
2023/11/24	0	0.00	1	78.00	78.00	-1	1,638	-0.06%
2023/11/23	2	77.15	0	0.00	76.90	2	1,636	0.12%
2023/11/22	2	77.20	0	0.00	77.90	2	1,631	0.12%
2023/11/21	2	76.50	0	0.00	76.90	2	1,613	0.12%
2023/11/20	1	75.90	54	73.99	76.40	-53	1,602	-3.31%
2023/11/16	2	72.80	0	0.00	73.10	2	1,588	0.13%
2023/11/15	1	71.30	0	0.00	72.20	1	1,578	0.06%
2023/11/10	2	68.60	0	0.00	68.50	2	1,609	0.12%
2023/11/08	8	69.30	0	0.00	68.90	8	1,663	0.48%
2023/11/07	6	70.50	0	0.00	70.50	6	1,659	0.36%
2023/11/06	8	70.00	0	0.00	71.20	8	1,692	0.47%
2023/11/03	31	72.71	0	0.00	70.50	31	1,720	1.80%
2023/11/02	10	76.81	0	0.00	78.30	10	1,694	0.59%
2023/10/31	0	0.00	2	79.00	79.00	-2	1,759	-0.11%
2023/10/27	2	76.80	0	0.00	76.80	2	1,745	0.11%
2023/10/23	1	79.00	40	78.35	78.10	-39	1,735	-2.25%
2023/10/19	0	0.00	1	75.20	76.40	-1	1,744	-0.06%
2023/10/18	5	76.50	0	0.00	74.90	5	1,772	0.28%
2023/10/17	7	78.49	0	0.00	78.00	7	1,775	0.39%
2023/10/16	5	78.70	0	0.00	80.00	5	1,749	0.29%
2023/10/13	15	78.23	0	0.00	78.40	15	1,753	0.86%
2023/10/11	10	75.20	20	77.78	74.90	-10	1,730	-0.58%
2023/10/05	3	76.30	0	0.00	76.20	3	1,691	0.18%
2023/10/04	2	75.60	0	0.00	76.00	2	1,685	0.12%
2023/10/03	2	76.60	0	0.00	76.50	2	1,683	0.12%
2023/10/02	0	0.00	2	77.00	77.00	-2	1,681	-0.12%
2023/09/27	1	72.20	0	0.00	72.20	1	1,674	0.06%
2023/09/26	2	73.80	0	0.00	73.70	2	1,669	0.12%
2023/09/25	1	73.10	0	0.00	74.10	1	1,669	0.06%
2023/09/18	0	0.00	2	78.35	76.30	-2	1,610	-0.12%
2023/09/15	1	77.10	2	78.00	78.30	-1	1,593	-0.06%
2023/09/14	2	77.50	2	77.90	77.50	0	1,583	0.00%
2023/09/13	53	77.51	40.2	77.80	76.60	12.8	1,552	0.82%
2023/09/12	69	79.31	69	79.82	79.60	0	1,447	0.00%
2023/09/11	0	0.00	11	78.50	80.30	-11	1,240	-0.89%
2023/09/08	4	75.23	4	74.50	73.00	0	1,153	0.00%
2023/09/07	1	72.60	20	74.18	75.00	-19	978	-1.94%
2023/08/22	1	63.50	1	63.00	63.00	0	887	0.00%
2023/08/18	0	0.00	2	65.95	64.50	-2	876	-0.23%
2023/08/17	0.2	64.40	0	0.00	64.20	0.2	857	0.02%
2023/08/16	1	61.10	1	63.10	63.10	0	838	0.00%
2023/08/15	2	64.25	2	62.10	62.10	0	819	0.00%
2023/08/14	1	66.00	1	67.50	67.50	0	765	0.00%
2023/08/10	3	68.57	1	67.30	67.30	2	729	0.27%
2023/08/09	1	70.00	2	72.60	72.70	-1	687	-0.15%
2023/08/08	0	0.00	1	71.50	72.20	-1	643	-0.16%
2023/08/07	2	66.55	1	66.90	66.90	1	585	0.17%
2023/07/21	1	64.80	1	64.20	64.20	0	376	0.00%
2023/06/20	0	0.00	1	62.10	62.00	-1	196	-0.51%
2023/06/07	0.1	56.30	0	0.00	56.40	0.1	107	0.06%
2023/03/31	0	0.00	1	52.70	52.80	-1	75	-1.32%
2023/03/13	0	0.00	1	49.50	49.85	-1	59	-1.69%
2023/03/10	0.3	50.00	0	0.00	50.10	0.3	57	0.43%
2023/03/09	0.1	51.50	1	51.60	51.90	-0.9	54	-1.67%
2023/03/08	0	0.00	11	50.45	50.50	-11	43	-25.07%
2023/03/07	1.2	48.79	0	0.00	48.75	1.2	37	3.16%
2023/03/06	10	48.00	0	0.00	48.00	10	36	27.34%
2023/03/01	1	47.00	0	0.00	46.70	1	37	2.70%
2023/02/23	1	48.15	0	0.00	47.60	1	35	2.84%
2023/02/22	0	0.00	1	47.50	48.15	-1	33	-2.97%
2023/02/14	0.1	45.35	0	0.00	45.00	0.1	28	0.35%
2023/02/08	1	45.20	0	0.00	45.10	1	31	3.20%
2023/01/10	0	44.60	0	0.00	44.40	0	30	0.00%
2022/09/20	0	0.00	0	43.95	43.70	0	62	-0.03%
2022/09/13	0.1	44.40	0	0.00	44.50	0.1	69	0.07%
2022/06/27	1	44.10	0	0.00	44.25	1	91	1.10%
2022/06/24	0	0.00	1	48.00	47.75	-1	93	-1.07%
2022/04/27	1	50.80	0	0.00	51.00	1	198	0.50%
2022/04/25	1	51.80	0	0.00	51.80	1	198	0.50%
2022/04/20	0.1	52.80	0	0.00	53.00	0.1	197	0.03%
2022/04/15	2	52.50	0	0.00	52.70	2	198	1.01%
2022/04/14	0	0.00	2	53.30	53.40	-2	199	-1.00%
2022/04/12	2	52.60	0	0.00	52.60	2	202	0.99%
2022/04/11	3	53.50	7	54.43	53.50	-4	201	-1.98%
2022/04/08	0.1	55.50	0.9	55.80	55.00	-0.8	200	-0.38%
2022/03/28	0	56.90	0	0.00	56.60	0	188	0.00%
2022/03/25	0	58.00	0	0.00	56.90	0	187	0.00%
2022/03/21	3.1	56.60	0.8	56.50	56.70	2.3	173	1.33%
2022/03/18	2.1	56.71	2.4	57.31	57.40	-0.3	164	-0.17%
2022/03/10	1	62.30	0	0.00	62.30	1	132	0.75%
2022/02/14	0	0.00	1	61.50	62.00	-1	115	-0.87%
2022/02/11	0	0.00	1	61.70	61.50	-1	111	-0.90%
2022/01/14	0	59.60	0	0.00	59.80	0	113	0.03%
2022/01/07	1	60.00	0	0.00	59.80	1	111	0.90%
2021/12/08	1	60.60	0	0.00	60.80	1	109	0.91%
2021/11/10	5	60.50	5	60.80	60.60	0	147	0.00%
2021/11/09	1	60.60	0	0.00	60.80	1	148	0.67%
2021/11/05	1	59.40	0	0.00	59.50	1	148	0.67%
2021/11/02	1	58.70	0	0.00	58.80	1	162	0.61%
2021/10/25	1	58.30	0	0.00	58.30	1	314	0.32%
2021/10/04	1	57.70	0	0.00	57.70	1	617	0.16%
2021/09/16	1	59.30	0	0.00	59.30	1	640	0.16%
2021/09/15	0	59.80	0	0.00	59.70	0	640	0.01%
2021/09/14	0	0.00	1.3	60.22	60.40	-1.3	639	-0.20%
2021/09/13	0	0.00	0.3	60.10	60.40	-0.3	642	-0.05%
2021/09/02	1	62.50	0	0.00	62.60	1	657	0.15%
2021/08/25	0	60.80	0	0.00	61.00	0	769	0.01%
2021/08/23	0	0.00	1	60.90	60.90	-1	786	-0.13%
2021/08/20	1	59.10	0	0.00	59.40	1	784	0.13%
2021/08/19	0	60.30	0	0.00	59.50	0	784	0.00%
2021/08/18	0	0.00	1	61.20	61.30	-1	781	-0.13%
2021/08/11	1	59.20	0	0.00	59.30	1	772	0.13%
2021/08/05	0	0.00	1	63.40	62.20	-1	763	-0.13%
2021/08/02	1	57.02	0	0.00	57.10	1	738	0.14%
2021/07/26	0	60.80	0	0.00	60.60	0	609	0.01%
2021/07/23	0	61.00	0	0.00	60.90	0	607	0.01%
2021/07/20	0	60.60	0	0.00	60.30	0	389	0.01%
2021/07/12	1	60.60	0	0.00	60.70	1	398	0.25%
2021/07/07	0	60.90	0	0.00	60.60	0	410	0.01%
2021/07/01	0	61.30	2	61.00	61.00	-2	421	-0.47%
2021/06/30	0.1	61.70	0	0.00	61.40	0.1	425	0.03%
2021/06/29	0.2	62.10	0	0.00	61.60	0.2	427	0.04%
2021/06/28	0.2	61.00	1	61.00	61.50	-0.9	431	-0.20%
2021/06/24	2	60.45	0	0.00	60.30	2	442	0.45%
2021/06/21	0	60.40	0.7	60.48	60.30	-0.6	450	-0.14%
2021/05/24	4	56.30	4	56.60	56.60	0	392	0.00%
2021/05/21	0	0.00	4	56.00	56.40	-4	392	-1.02%
2021/05/20	0	56.30	0	0.00	55.80	0	395	0.01%
2021/05/18	0	0.00	2	55.50	55.50	-2	395	-0.51%
2021/05/17	2	54.67	3	53.50	53.90	-1	395	-0.24%
2021/05/13	0	55.00	4	54.75	55.20	-4	389	-1.02%
2021/05/12	0	56.00	0	0.00	54.50	0	386	0.01%
2021/05/07	0	57.40	0	0.00	58.00	0	372	0.00%
2021/04/29	0	0.00	10	58.79	58.90	-10	360	-2.77%
2021/04/28	0	59.20	0	0.00	59.20	0	363	0.01%
2021/04/22	2	58.75	0	0.00	58.70	2	355	0.56%
2021/04/21	1	59.90	1	59.80	60.00	0	347	0.00%
2021/04/16	0	0.00	1	59.00	59.10	-1	347	-0.29%
2021/04/15	0	58.70	0	0.00	58.90	0	348	0.01%
2021/04/14	1	57.50	0	0.00	58.30	1	347	0.29%
2021/04/09	7	59.91	0	0.00	59.60	7	343	2.04%
2021/04/08	11	59.97	0	0.00	59.90	11	339	3.24%
2021/04/07	2	59.40	0	0.00	59.90	2	337	0.59%
2021/04/06	1	59.90	0	0.00	59.70	1	333	0.30%
2021/03/30	2	58.85	0	0.00	59.20	2	329	0.61%
2021/03/24	0	0.00	3	57.63	57.60	-3	304	-0.98%
2021/03/02	4	53.00	4	53.00	53.00	0	241	0.00%
2021/02/23	1	51.50	0	0.00	51.60	1	223	0.45%
2021/01/27	0	0.00	2	50.30	50.70	-2	201	-0.99%
2021/01/25	0.2	50.30	0	0.00	50.30	0.2	195	0.09%
2021/01/22	0	0.00	1	49.90	50.00	-1	191	-0.52%
2021/01/19	0	0.00	1	49.55	49.80	-1	178	-0.56%
2021/01/18	1	48.70	0	0.00	49.50	1	177	0.56%
2021/01/15	1	49.55	0	0.00	49.60	1	176	0.57%
2021/01/08	0	0.00	1	50.10	49.85	-1	168	-0.59%
2021/01/06	0	0.00	2	49.45	49.60	-2	161	-1.24%
2021/01/04	0	0.00	4	49.96	50.00	-4	151	-2.63%
2020/12/30	0.2	50.00	0	0.00	49.80	0.2	145	0.14%
2020/12/29	0	0.00	1.4	49.88	49.85	-1.4	143	-0.97%
2020/12/23	0	0.00	1	48.70	48.80	-1	124	-0.80%
2020/12/11	0	0.00	1	49.40	49.35	-1	122	-0.82%
2020/12/10	5	48.49	10	48.33	48.60	-5	117	-4.24%
2020/12/08	0	0.00	1	48.30	48.15	-1	120	-0.83%
2020/12/07	0	0.00	1	48.25	48.35	-1	120	-0.83%
2020/12/02	0.2	49.00	0	0.00	49.10	0.2	128	0.12%
2020/11/30	2	49.60	2	50.30	49.55	0	145	0.00%
2020/11/23	1	47.45	0	0.00	47.35	1	124	0.80%
2020/11/19	1	47.20	0	0.00	47.15	1	123	0.81%
2020/11/17	2	47.00	0	0.00	47.10	2	122	1.63%
2020/11/16	1	46.95	0	0.00	47.00	1	123	0.81%
2020/11/12	1	46.60	0	0.00	46.60	1	120	0.83%
2020/11/11	0.3	46.60	0	0.00	46.55	0.3	121	0.21%
2020/11/10	0.2	46.95	0	0.00	46.50	0.2	121	0.15%
2020/11/09	0.2	46.90	0	0.00	46.65	0.2	123	0.12%
2020/11/05	0	46.30	0	0.00	46.40	0	123	0.00%
2020/11/04	0.1	46.20	0	0.00	46.40	0.1	123	0.05%
2020/10/22	0.2	46.90	0	0.00	46.65	0.2	134	0.15%
2020/10/21	0.3	46.60	0	0.00	46.60	0.3	136	0.18%
2020/10/19	1	46.65	0	0.00	46.75	1	138	0.72%
2020/09/09	0	0.00	5	46.80	47.00	-5	242	-2.06%
2020/09/08	1	47.40	0	0.00	47.25	1	242	0.41%
2020/09/07	5	48.00	0	0.00	47.70	5	243	2.05%
2020/08/26	0	0.00	1	45.00	45.15	-1	236	-0.42%
2020/08/05	1	45.90	1	45.90	46.50	0	293	0.00%
2020/07/24	0	0.00	2	44.75	44.55	-2	309	-0.65%
2020/07/20	1	44.10	0	0.00	44.10	1	314	0.32%
2020/07/17	2	44.80	0	0.00	44.50	2	314	0.64%
2020/07/15	1	44.45	0	0.00	44.35	1	320	0.31%
2020/07/08	4	45.94	0	0.00	46.10	4	319	1.25%
2020/07/06	1	52.10	0	0.00	52.20	1	294	0.34%
2020/07/03	0	0.00	3	51.60	51.70	-3	270	-1.11%
2020/07/02	0	0.00	1	51.50	51.60	-1	266	-0.37%
2020/07/01	0	0.00	2	51.00	51.40	-2	264	-0.76%
2020/06/22	0	0.00	2	50.50	50.50	-2	280	-0.71%
2020/06/10	8	50.75	0	0.00	50.80	8	282	2.83%
2020/06/08	0	0.00	4	51.20	51.10	-4	284	-1.41%
2020/05/27	1	50.00	0	0.00	50.10	1	268	0.37%
2020/05/21	1	49.30	0	0.00	49.30	1	255	0.39%
2020/05/20	2	49.00	0	0.00	48.95	2	253	0.79%
2020/05/14	2	49.95	0	0.00	50.10	2	234	0.85%
2020/04/29	1	47.10	0	0.00	47.05	1	190	0.53%
2020/03/23	0	0.00	1	34.15	34.15	-1	134	-0.74%
2020/03/19	1	33.25	0	0.00	33.25	1	141	0.70%
2020/03/02	0	44.00	0	0.00	43.50	0	140	0.00%
2020/01/09	0	0.00	1	46.15	46.00	-1	168	-0.59%
2020/01/08	0	0.00	1	46.15	45.90	-1	168	-0.59%
2019/12/31	1	47.40	0	0.00	47.40	1	165	0.61%
2019/12/27	0.2	47.60	0	0.00	47.65	0.2	166	0.12%
2019/12/25	0	0.00	8	47.50	47.50	-8	171	-4.66%
2019/12/20	1	48.30	0	0.00	47.95	1	179	0.56%
2019/12/18	0	0.00	3	48.35	48.40	-3	190	-1.57%
2019/12/17	0.2	48.00	0	0.00	47.80	0.2	218	0.09%
2019/12/09	9	47.41	0	0.00	47.20	9	208	4.33%
2019/12/05	3.2	47.03	1	47.55	46.85	2.2	208	1.06%
2019/12/02	2	46.80	0	0.00	46.90	2	222	0.90%
2019/11/06	0	0.00	1	47.25	47.35	-1	198	-0.50%
2019/11/04	2	47.00	1	47.00	47.00	1	195	0.51%
2019/10/31	1	47.00	2	46.50	46.70	-1	192	-0.52%
2019/10/24	1	45.25	1	45.30	45.30	0	180	0.00%
2019/10/22	1	45.35	1	45.20	45.20	0	179	0.00%
2019/10/02	1	45.20	0	0.00	45.50	1	175	0.57%
2019/10/01	1	45.50	1	45.60	45.60	0	171	0.00%
2019/09/18	0	0.00	1	45.65	45.70	-1	117	-0.85%
2019/09/11	1	46.05	0	0.00	45.60	1	114	0.87%
2019/09/06	0	0.00	2	45.78	45.40	-2	108	-1.84%
2019/09/05	2	46.15	0	0.00	46.30	2	103	1.93%
2019/07/19	0	0.00	1	43.35	43.90	-1	83	-1.20%
2019/07/18	0	0.00	1	43.35	43.30	-1	80	-1.24%
2019/07/12	0	0.00	1	42.75	42.90	-1	88	-1.13%
2019/07/09	0	0.00	2	41.90	41.85	-2	94	-2.11%
2019/07/05	0	0.00	7	41.82	41.95	-7	97	-7.20%
2019/06/28	1	43.90	0	0.00	44.15	1	91	1.09%
2019/06/27	0	0.00	4	44.45	44.35	-4	91	-4.37%
2019/06/20	0	0.00	1	43.90	43.95	-1	101	-0.98%
2019/06/06	1	41.70	0	0.00	41.55	1	107	0.93%
2019/04/29	4	43.70	0	0.00	43.50	4	113	3.54%
2019/04/26	4	44.00	0	0.00	44.30	4	110	3.62%
2019/04/23	0	0.00	2	44.50	44.55	-2	107	-1.87%
2019/04/22	2	45.00	2	45.70	45.10	0	106	0.00%
2019/04/16	0	0.00	8	44.87	45.00	-8	93	-8.58%
2019/03/18	0.1	42.20	0	0.00	42.35	0.1	63	0.17%
2019/03/11	0	0.00	1	41.80	41.85	-1	56	-1.76%
2018/12/06	1	37.50	0	0.00	37.30	1	48	2.04%
2018/12/03	0	0.00	1	39.00	38.70	-1	48	-2.04%
2018/11/09	1	36.85	0	0.00	36.75	1	43	2.32%
2018/11/08	1	36.90	0	0.00	36.80	1	42	2.35%
2018/09/26	1	42.50	0	0.00	42.50	1	51	1.94%
2018/08/07	0	0.00	1	44.55	44.55	-1	101	-0.98%
2018/07/17	1	43.65	0	0.00	44.50	1	133	0.75%
2018/07/09	0	0.00	0.3	42.70	41.45	-0.3	137	-0.18%
2018/07/06	0	0.00	2	42.00	42.20	-2	137	-1.45%
2018/07/05	0	0.00	3	42.60	42.60	-3	136	-2.20%
2018/07/04	5	47.66	0	0.00	47.50	5	133	3.75%
2018/06/20	1	46.80	0	0.00	46.80	1	134	0.74%
2018/06/19	3	47.32	0	0.00	47.15	3	135	2.24%
2018/06/15	8	47.68	0	0.00	47.60	8	135	5.91%
2018/06/11	1	48.15	0	0.00	48.15	1	145	0.69%
2018/06/08	0	0.00	1	48.10	47.85	-1	150	-0.67%
2018/05/23	1	46.60	0	0.00	46.70	1	152	0.66%
2018/05/09	0	0.00	1	48.70	48.50	-1	170	-0.59%
2018/05/02	1	50.40	0	0.00	50.20	1	166	0.60%
2018/04/13	1	53.30	0	0.00	53.20	1	178	0.56%
2018/03/22	0	0.00	1	54.10	53.80	-1	180	-0.55%
2018/03/14	1	53.00	0	0.00	53.10	1	189	0.53%
2018/03/12	1	52.30	0	0.00	52.40	1	187	0.53%
2018/03/09	1	53.30	0	0.00	53.20	1	183	0.55%
2018/02/26	0	0.00	1	55.30	55.20	-1	184	-0.54%
2018/02/23	0	0.00	5	54.74	54.80	-5	185	-2.70%
2018/02/21	0.2	54.00	0	0.00	54.00	0.2	186	0.11%
2018/02/12	0	0.00	1	54.00	54.00	-1	185	-0.54%
2018/02/08	7	54.46	0	0.00	54.70	7	187	3.73%
2018/02/06	0	0.00	0.3	54.90	54.90	-0.3	189	-0.16%
2018/02/05	0	0.00	1	58.00	58.00	-1	183	-0.54%
2018/01/09	0.2	56.90	0	0.00	56.80	0.2	207	0.09%