台嘉碩 (3221)-凱基-南崁券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.30
漲跌
▼0.05
漲幅
-0.19%
成交量
398張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	2	28.28	28.15	-2	1,286	-0.16%
2024/03/25	0	28.15	0	0.00	28.55	0	1,307	0.00%
2024/03/06	6	29.48	6	29.78	29.75	0	1,221	0.00%
2024/03/04	4	29.40	0	0.00	29.00	4	1,175	0.34%
2024/03/01	3	30.00	0	0.00	29.20	3	1,157	0.26%
2024/02/29	2	30.35	3	30.20	30.00	-1	1,149	-0.09%
2024/02/26	2	32.23	0	0.00	31.60	2	1,090	0.18%
2024/02/23	4	33.49	2	33.15	33.00	2	1,030	0.19%
2024/02/22	8	33.83	26	34.22	34.05	-18	899	-2.00%
2024/02/21	6	31.48	3	31.50	31.50	3	513	0.58%
2024/02/20	2	28.05	2	28.80	28.65	0	412	0.00%
2024/01/03	3	28.47	1	29.00	28.00	2	591	0.34%
2023/11/28	0	0.00	1	28.50	28.45	-1	504	-0.20%
2023/11/24	3	28.30	3	28.80	28.80	0	480	0.00%
2023/11/13	0	0.00	10	26.95	26.95	-10	445	-2.25%
2023/11/08	11	29.62	1	30.10	29.05	10	429	2.33%
2023/11/07	5	28.95	8	29.07	29.15	-3	357	-0.84%
2023/11/06	2	27.75	3	27.90	27.75	-1	306	-0.33%
2023/11/02	1	26.90	1	27.05	27.25	0	297	0.00%
2023/10/30	1	26.80	0	0.00	26.85	1	302	0.33%
2023/10/25	0	0.00	132	27.82	27.60	-132	326	-40.45%	大賣/鉅額交易
2023/10/23	0	0.00	5	28.42	28.30	-5	343	-1.46%
2023/10/20	4	27.98	0	0.00	27.95	4	369	1.08%
2023/10/19	28	27.77	7	27.92	27.75	21	468	4.48%
2023/10/18	21	27.15	2	27.90	27.00	19	487	3.89%
2023/10/16	16	27.54	0	0.00	27.50	16	491	3.25%
2023/10/13	77	27.79	0	0.00	27.85	77	505	15.22%
2023/09/06	0	0.00	1	26.90	27.25	-1	724	-0.14%
2023/08/30	5	26.70	5	26.62	26.75	0	757	0.00%
2023/08/21	2	26.58	0	0.00	26.45	2	782	0.26%
2023/08/18	1	26.50	0	0.00	26.45	1	784	0.13%
2023/08/17	1	26.60	1	26.65	26.60	0	784	0.00%
2023/08/10	0	0.00	1	26.55	26.35	-1	786	-0.13%
2023/08/02	2	28.00	0	0.00	27.25	2	794	0.25%
2023/08/01	0	0.00	2	27.95	27.95	-2	792	-0.25%
2023/07/24	1	29.25	13	29.43	29.65	-12	720	-1.67%
2023/07/21	9	28.51	0	0.00	28.00	9	604	1.49%
2023/07/14	0	0.00	11	30.55	30.55	-11	636	-1.73%
2023/07/12	3	30.68	1	30.75	29.90	2	670	0.30%
2023/07/10	1	29.45	0	0.00	29.30	1	626	0.16%
2023/07/07	0	0.00	5	29.64	29.55	-5	635	-0.79%
2023/07/06	0	0.00	2	29.85	29.85	-2	633	-0.32%
2023/07/03	1	30.05	0	0.00	30.20	1	628	0.16%
2023/06/21	0	0.00	2	29.50	29.50	-2	654	-0.31%
2023/06/20	4	29.60	4	29.75	29.60	0	700	0.00%
2023/06/19	5	29.55	0	0.00	29.45	5	708	0.71%
2023/06/16	0	0.00	3	29.65	29.55	-3	712	-0.42%
2023/05/24	3	28.75	0	0.00	28.75	3	832	0.36%
2023/05/22	0	0.00	1	28.45	28.75	-1	853	-0.12%
2023/05/18	0	0.00	1	28.30	28.05	-1	887	-0.11%
2023/05/12	1	27.90	0	0.00	27.90	1	1,160	0.09%
2023/04/26	1	28.25	0	0.00	28.45	1	1,170	0.09%
2023/04/20	3	30.00	0	0.00	29.30	3	1,138	0.26%
2023/04/19	0	0.00	1	31.35	30.15	-1	1,118	-0.09%
2023/04/18	3	30.37	6	30.41	30.70	-3	1,043	-0.29%
2023/04/14	5	29.65	0	0.00	29.55	5	964	0.52%
2023/04/13	0	0.00	5	29.80	29.55	-5	959	-0.52%
2023/04/07	5	29.31	0	0.00	29.05	5	957	0.52%
2023/03/31	0	0.00	5	29.85	29.65	-5	947	-0.53%
2023/03/30	1	29.70	1	29.55	29.55	0	946	0.00%
2023/03/29	5	29.85	0	0.00	29.45	5	942	0.53%
2023/03/28	1	29.30	0	0.00	29.65	1	945	0.11%
2023/03/23	0	0.00	4	29.99	30.00	-4	913	-0.44%
2023/03/17	1	28.15	0	0.00	28.15	1	853	0.12%
2023/03/15	0	0.00	1	29.15	28.90	-1	860	-0.12%
2023/03/14	1	28.65	0	0.00	29.10	1	866	0.12%
2023/03/03	2	29.65	0	0.00	29.60	2	840	0.24%
2023/02/24	0	0.00	1	29.30	29.00	-1	829	-0.12%
2023/02/23	0	0.00	1	29.20	29.20	-1	829	-0.12%
2023/02/22	1	28.55	0	0.00	28.70	1	836	0.12%
2023/02/17	1	29.40	0	0.00	29.60	1	841	0.12%
2023/02/15	59	30.02	48	29.59	29.60	11	828	1.33%
2023/02/14	13	28.38	9	29.00	29.25	4	619	0.65%
2023/01/09	1	26.60	3	26.50	26.60	-2	632	-0.32%
2022/12/22	0	0.00	1	25.65	25.35	-1	726	-0.14%
2022/12/15	0	0.00	1	27.25	27.10	-1	775	-0.13%
2022/12/13	1	26.75	0	0.00	26.65	1	783	0.13%
2022/11/11	2	26.65	0	0.00	26.45	2	1,223	0.16%
2022/11/09	2	26.35	0	0.00	26.55	2	1,257	0.16%
2022/11/07	0	0.00	7	26.15	26.05	-7	1,294	-0.54%
2022/11/04	0	0.00	5	26.20	26.10	-5	1,316	-0.38%
2022/11/03	0	0.00	2	25.50	25.50	-2	1,334	-0.15%
2022/11/01	0	0.00	8	24.55	24.60	-8	1,536	-0.52%
2022/10/27	0	0.00	2	24.10	24.05	-2	1,676	-0.12%
2022/10/26	2	23.45	0	0.00	23.45	2	1,706	0.12%
2022/10/21	2	23.65	0	0.00	23.50	2	1,961	0.10%
2022/10/20	1	23.85	0	0.00	23.75	1	1,997	0.05%
2022/10/14	0	0.00	2	24.10	24.05	-2	2,155	-0.09%
2022/10/13	0	0.00	2	22.80	22.75	-2	2,211	-0.09%
2022/10/12	2	24.65	2	24.35	24.35	0	2,261	0.00%
2022/10/11	7	24.33	35	24.18	23.70	-28	2,291	-1.22%
2022/10/07	1	26.50	0	0.00	26.30	1	2,364	0.04%
2022/10/05	0	0.00	1	26.80	26.90	-1	2,448	-0.04%
2022/10/04	0	0.00	2	26.70	26.95	-2	2,472	-0.08%
2022/10/03	2	26.35	23	26.17	26.30	-21	2,525	-0.83%
2022/09/29	0	0.00	6	26.10	26.00	-6	2,590	-0.23%
2022/09/28	0	0.00	10	26.20	24.90	-10	2,601	-0.38%
2022/09/27	0	0.00	15	27.24	27.50	-15	2,605	-0.58%
2022/09/26	10	27.60	30	26.82	26.85	-20	2,627	-0.76%
2022/09/22	5	29.10	0	0.00	29.35	5	2,689	0.19%
2022/09/21	2	29.30	0	0.00	29.20	2	2,724	0.07%
2022/09/20	5	29.82	0	0.00	29.80	5	2,777	0.18%
2022/09/19	11	30.00	108	30.16	29.85	-97	2,863	-3.39%	大賣/
2022/09/16	1	31.50	146	31.01	30.70	-145	3,141	-4.62%	大賣/鉅額交易
2022/09/12	3	32.95	0	0.00	31.65	3	3,327	0.09%
2022/09/08	2	33.50	2	33.80	33.80	0	3,297	0.00%
2022/09/07	0	0.00	1	33.00	32.80	-1	3,329	-0.03%
2022/09/06	0	0.00	3	33.12	33.05	-3	3,369	-0.09%
2022/09/02	6	35.16	15	35.05	35.00	-9	3,489	-0.26%
2022/09/01	23	36.18	10	35.96	35.80	13	3,618	0.36%
2022/08/31	5	34.83	16	35.62	35.90	-11	3,784	-0.29%
2022/08/30	1	34.05	1	34.20	34.25	0	3,777	0.00%
2022/08/29	4	33.60	2	33.70	33.60	2	3,805	0.05%
2022/08/26	7	35.03	0	0.00	35.25	7	3,843	0.18%
2022/08/25	7	35.15	0	0.00	35.00	7	3,899	0.18%
2022/08/24	7	35.39	0	0.00	34.85	7	3,944	0.18%
2022/08/22	1	36.05	0	0.00	35.60	1	4,117	0.02%
2022/08/19	3	36.73	0	0.00	36.80	3	4,111	0.07%
2022/08/18	4	36.70	2	36.90	36.80	2	4,106	0.05%
2022/08/17	1	36.50	0	0.00	36.55	1	4,089	0.02%
2022/08/16	3	36.08	2	36.10	35.90	1	4,087	0.02%
2022/08/15	0	0.00	4	35.91	35.90	-4	4,116	-0.10%
2022/08/12	2	35.45	0	0.00	35.50	2	4,183	0.05%
2022/08/11	7	35.31	4	35.15	35.10	3	4,197	0.07%
2022/08/09	6	35.20	0	0.00	34.75	6	4,199	0.14%
2022/08/08	4	38.50	0	0.00	38.25	4	4,067	0.10%
2022/08/05	0	0.00	13	39.45	39.55	-13	4,022	-0.32%
2022/08/04	2	38.85	13	38.23	38.85	-11	3,998	-0.28%
2022/08/03	5	38.86	12	38.90	38.70	-7	3,995	-0.18%
2022/08/02	4	38.25	11	38.36	38.35	-7	4,080	-0.17%
2022/08/01	9	38.60	9	38.63	38.15	0	4,116	0.00%
2022/07/29	10	39.65	5	39.61	39.15	5	4,145	0.12%
2022/07/28	4	39.25	2	39.25	39.70	2	4,102	0.05%
2022/07/27	5	38.87	7	39.08	39.25	-2	4,272	-0.05%
2022/07/26	2	39.15	3	38.80	38.50	-1	4,759	-0.02%
2022/07/25	6	39.04	6	38.97	39.00	0	5,027	0.00%
2022/07/22	3	39.05	9	38.96	39.00	-6	5,141	-0.12%
2022/07/21	2	38.35	5	39.09	39.15	-3	5,174	-0.06%
2022/07/20	0	0.00	10	38.23	38.05	-10	5,165	-0.19%
2022/07/19	2	37.43	7	37.61	37.70	-5	5,115	-0.10%
2022/07/18	1	36.90	6	36.68	36.85	-5	5,045	-0.10%
2022/07/15	6	36.68	4	36.98	36.55	2	5,000	0.04%
2022/07/14	2	34.50	2	34.70	35.10	0	4,898	0.00%
2022/07/13	6	34.69	5	34.38	34.20	1	4,863	0.02%
2022/07/12	3	33.82	0	0.00	33.50	3	4,810	0.06%
2022/07/11	2	33.85	15	33.73	33.85	-13	4,781	-0.27%
2022/07/08	2	35.05	4	35.50	35.55	-2	4,727	-0.04%
2022/07/06	1	34.20	4	32.81	32.70	-3	4,659	-0.06%
2022/07/05	2	33.78	2	33.90	34.05	0	4,639	0.00%
2022/07/04	3	33.65	3	33.97	33.05	0	4,614	0.00%
2022/07/01	0	0.00	7	34.44	33.30	-7	4,597	-0.15%
2022/06/30	1	36.75	0	0.00	35.90	1	4,546	0.02%
2022/06/29	1	37.90	0	0.00	37.90	1	4,509	0.02%
2022/06/28	10	39.48	2	39.50	39.35	8	4,477	0.18%
2022/06/27	3	39.68	8	39.51	39.30	-5	4,431	-0.11%
2022/06/24	47	39.07	26	39.05	39.55	21	4,348	0.48%
2022/06/23	19	37.36	39	37.42	39.25	-20	4,055	-0.49%
2022/06/22	0	0.00	93	35.44	35.70	-93	3,914	-2.38%
2022/06/21	7	36.59	12	36.41	36.70	-5	3,899	-0.13%
2022/06/20	4	35.83	5	36.50	35.20	-1	3,899	-0.03%
2022/06/17	0	0.00	16	37.45	37.60	-16	3,885	-0.41%
2022/06/14	4	39.06	5	39.80	40.50	-1	3,827	-0.03%
2022/06/13	8	40.99	3	40.40	40.45	5	3,751	0.13%
2022/06/10	5	41.30	7	41.10	41.25	-2	3,657	-0.05%
2022/06/09	2	40.70	4	42.01	40.05	-2	3,487	-0.06%
2022/06/07	1	38.60	0	0.00	39.10	1	3,155	0.03%
2022/06/06	7	39.83	6	39.97	38.30	1	3,116	0.03%
2022/06/02	8	39.45	31	39.45	39.40	-23	3,051	-0.75%
2022/06/01	4	38.64	21	38.91	39.30	-17	2,992	-0.57%
2022/05/31	7	38.51	16	38.39	38.50	-9	2,936	-0.31%
2022/05/30	4	38.05	19	38.50	38.75	-15	2,867	-0.52%
2022/05/27	0	0.00	1	36.65	36.75	-1	2,737	-0.04%
2022/05/24	2	37.10	0	0.00	35.70	2	2,694	0.07%
2022/05/23	1	36.20	4	36.54	37.40	-3	2,664	-0.11%
2022/05/20	2	37.03	2	36.95	36.95	0	2,618	0.00%
2022/05/19	1	35.95	0	0.00	36.65	1	2,521	0.04%
2022/05/18	5	35.91	4	36.00	36.35	1	2,486	0.04%
2022/05/17	4	34.90	3	35.70	35.85	1	2,448	0.04%
2022/05/12	10	33.55	0	0.00	33.30	10	2,405	0.42%
2022/05/10	35	36.42	47	36.71	35.10	-12	2,345	-0.51%
2022/05/09	2	37.48	48	36.79	36.10	-46	2,215	-2.08%
2022/05/06	7	36.61	4	36.78	36.75	3	2,153	0.14%
2022/05/05	6	37.72	7	37.96	38.20	-1	2,085	-0.05%
2022/05/04	17	38.56	6	38.52	37.75	11	1,991	0.55%
2022/05/03	18	39.20	37	39.75	39.00	-19	1,766	-1.08%
2022/04/29	25	37.96	27	37.87	38.05	-2	1,252	-0.16%
2022/04/28	8	35.19	8	35.49	35.60	0	963	0.00%
2022/04/27	4	32.81	2	32.70	33.40	2	834	0.24%
2022/04/26	1	34.80	1	35.95	35.95	0	729	0.00%
2022/04/25	5	31.90	0	0.00	32.70	5	693	0.72%
2022/04/22	1	33.65	0	0.00	34.00	1	686	0.15%
2022/04/21	10	34.01	0	0.00	33.95	10	706	1.42%
2022/04/20	6	33.42	0	0.00	33.45	6	722	0.83%
2022/04/19	17	32.85	0	0.00	32.65	17	730	2.33%
2022/04/18	2	32.40	0	0.00	32.20	2	756	0.26%
2022/04/15	7	32.77	0	0.00	32.85	7	766	0.91%
2022/04/14	2	33.85	0	0.00	33.65	2	795	0.25%
2022/04/13	13	33.69	2	34.00	33.60	11	815	1.35%
2022/04/12	2	32.75	0	0.00	32.95	2	831	0.24%
2022/04/11	11	33.40	3	33.05	33.00	8	861	0.93%
2022/04/08	15	34.22	4	34.19	34.40	11	870	1.26%
2022/04/07	5	34.43	0	0.00	33.75	5	888	0.56%
2022/03/31	2	36.43	1	35.85	35.85	1	965	0.10%
2022/03/30	3	36.42	0	0.00	36.75	3	979	0.31%
2022/03/28	1	35.20	0	0.00	35.50	1	1,015	0.10%
2022/03/25	3	35.77	0	0.00	35.75	3	1,054	0.28%
2022/03/24	4	35.76	0	0.00	35.70	4	1,096	0.36%
2022/03/23	23	35.98	0	0.00	36.05	23	1,163	1.98%
2022/03/21	1	34.25	0	0.00	34.30	1	1,750	0.06%
2022/03/16	24	31.02	0	0.00	30.85	24	1,856	1.29%
2022/03/15	27	30.99	0	0.00	31.00	27	1,985	1.36%
2022/03/14	17	32.16	0	0.00	32.00	17	2,104	0.81%
2022/03/11	3	31.85	0	0.00	31.90	3	2,280	0.13%
2022/03/10	11	32.40	0	0.00	32.60	11	2,453	0.45%
2022/03/09	9	31.70	0	0.00	31.70	9	2,699	0.33%
2022/03/08	0	0.00	30	31.00	31.25	-30	3,387	-0.89%
2022/03/01	19	32.62	1	32.85	32.85	18	3,898	0.46%
2022/02/25	24	31.71	0	0.00	31.70	24	3,963	0.61%
2022/02/24	2	31.60	0	0.00	31.40	2	4,047	0.05%
2022/02/23	3	32.47	0	0.00	32.85	3	4,137	0.07%
2022/02/22	10	31.95	0	0.00	32.25	10	4,281	0.23%
2022/02/21	3	33.62	0	0.00	33.65	3	4,454	0.07%
2022/02/18	1	33.20	0	0.00	34.10	1	5,078	0.02%
2022/02/16	3	33.37	0	0.00	33.85	3	5,541	0.05%
2022/02/10	4	34.08	0	0.00	34.00	4	5,781	0.07%
2022/02/07	6	33.10	0	0.00	33.65	6	5,868	0.10%
2022/01/26	4	32.18	0	0.00	32.20	4	5,878	0.07%
2022/01/24	8	32.54	0	0.00	33.75	8	5,920	0.14%
2022/01/21	5	33.75	0	0.00	33.65	5	5,925	0.08%
2022/01/20	7	35.00	0	0.00	35.00	7	5,932	0.12%
2022/01/14	2	33.80	0	0.00	34.20	2	5,989	0.03%
2022/01/13	9	35.38	0	0.00	35.00	9	5,997	0.15%
2022/01/12	4	35.35	0	0.00	35.50	4	5,993	0.07%
2022/01/11	15	35.97	0	0.00	35.65	15	5,999	0.25%
2022/01/10	4	37.00	0	0.00	37.00	4	6,013	0.07%
2022/01/07	22	37.30	0	0.00	36.95	22	6,028	0.36%
2022/01/06	0	0.00	3	38.90	38.80	-3	6,001	-0.05%
2022/01/05	41	38.37	6	38.10	38.25	35	5,991	0.58%
2022/01/04	72	39.12	0	0.00	39.05	72	5,988	1.20%
2022/01/03	2	39.98	0	0.00	39.75	2	5,960	0.03%
2021/12/30	18	40.14	2	40.00	40.15	16	5,957	0.27%
2021/12/29	6	40.58	0	0.00	40.50	6	5,953	0.10%
2021/12/28	14	40.13	0	0.00	39.70	14	5,923	0.24%
2021/12/27	3	40.37	1	40.55	40.50	2	5,913	0.03%
2021/12/24	8	40.46	0	0.00	40.20	8	5,919	0.14%
2021/12/23	2	40.63	0	0.00	40.65	2	5,905	0.03%
2021/12/22	19	40.70	1	40.95	40.80	18	5,914	0.30%
2021/12/21	34	40.59	1	40.50	40.40	33	5,898	0.56%
2021/12/20	6	40.65	1	40.65	40.15	5	5,869	0.09%
2021/12/17	2	40.80	0	0.00	41.40	2	5,839	0.03%
2021/12/16	1	44.70	1	44.00	42.75	0	5,812	0.00%
2021/12/15	3	43.10	4	44.11	44.20	-1	5,577	-0.02%
2021/12/14	16	41.08	0	0.00	40.60	16	5,355	0.30%
2021/12/13	3	42.07	0	0.00	42.20	3	5,309	0.06%
2021/12/08	2	41.80	1	42.80	42.85	1	5,273	0.02%
2021/12/07	2	42.38	4	42.69	41.80	-2	5,228	-0.04%
2021/12/03	0	0.00	3	43.00	43.45	-3	4,973	-0.06%
2021/12/02	7	43.79	2	43.25	41.10	5	4,752	0.11%
2021/12/01	1	42.40	1.3	43.43	43.70	-0.3	4,109	-0.01%
2021/11/30	0	0.00	9	40.86	40.85	-9	3,921	-0.23%
2021/11/29	4	38.73	1	39.60	39.25	3	3,925	0.08%
2021/11/26	17	39.17	22	38.05	37.80	-5	3,900	-0.13%
2021/11/25	15	39.91	0	0.00	40.30	15	3,860	0.39%
2021/11/24	2	40.25	0	0.00	40.25	2	3,902	0.05%
2021/11/23	9	39.77	0	0.00	39.20	9	3,854	0.23%
2021/11/22	8	41.26	1	41.80	41.40	7	3,805	0.18%
2021/11/19	20	40.99	15	41.55	40.35	5	3,741	0.13%
2021/11/18	42	42.23	47	42.46	41.40	-5	3,650	-0.14%
2021/11/17	39.3	43.07	39	43.17	43.05	0.3	3,501	0.01%
2021/11/16	8	42.28	24	42.60	43.10	-16	2,904	-0.55%
2021/11/15	1	38.10	3	38.83	39.20	-2	2,650	-0.08%
2021/11/12	1	35.40	0	0.00	35.65	1	2,572	0.04%
2021/11/11	0	0.00	8.8	35.61	35.60	-8.8	2,612	-0.34%
2021/11/09	0	0.00	1	34.90	34.60	-1	3,000	-0.03%
2021/11/08	1	34.60	0	0.00	34.60	1	3,001	0.03%
2021/11/04	0	0.00	6	33.23	33.15	-6	3,147	-0.19%
2021/11/02	4	31.85	9	32.25	31.80	-5	3,258	-0.15%
2021/10/22	16	30.58	0	0.00	30.70	16	4,317	0.37%
2021/10/21	0	0.00	1	30.15	29.90	-1	4,435	-0.02%
2021/10/20	23	29.50	0	0.00	29.90	23	4,606	0.50%
2021/10/15	4	27.96	0	0.00	28.50	4	5,530	0.07%
2021/10/14	7	27.06	0	0.00	27.05	7	5,543	0.13%
2021/10/13	4	27.01	1	27.10	26.95	3	5,653	0.05%
2021/10/12	3	28.03	0	0.00	27.85	3	5,725	0.05%
2021/10/08	10	27.85	0	0.00	27.70	10	5,752	0.17%
2021/10/07	31	27.68	0	0.00	27.95	31	5,766	0.54%
2021/10/06	8	27.17	0	0.00	26.70	8	5,835	0.14%
2021/10/01	0	0.00	1	28.15	27.40	-1	5,908	-0.02%
2021/09/30	1	28.60	0	0.00	28.70	1	5,897	0.02%
2021/09/23	0	0.00	2	31.00	30.00	-2	5,868	-0.03%
2021/09/17	1	34.10	1	34.25	33.60	0	5,929	0.00%
2021/09/15	2	33.40	2	32.00	32.85	0	6,030	0.00%
2021/09/14	2	34.05	2	33.15	32.60	0	6,166	0.00%
2021/09/13	10	34.30	0	0.00	34.00	10	6,102	0.16%
2021/09/09	2	32.60	0	0.00	34.15	2	6,234	0.03%
2021/09/08	1	31.55	3	31.35	31.05	-2	6,267	-0.03%
2021/09/07	1	31.90	0	0.00	32.20	1	6,247	0.02%
2021/09/02	10	34.26	0	0.00	33.35	10	6,155	0.16%
2021/09/01	5	34.21	4	34.24	34.50	1	6,085	0.02%
2021/08/30	3	33.40	5	33.94	33.90	-2	5,926	-0.03%
2021/08/27	4	32.15	4	31.64	31.55	0	5,852	0.00%
2021/08/25	22	31.22	21	31.59	31.65	1	5,794	0.02%
2021/08/17	0	0.00	14	28.95	28.80	-14	5,581	-0.25%
2021/08/16	6	29.82	5	29.95	30.45	1	5,487	0.02%
2021/08/13	12	35.24	5	34.58	32.00	7	5,264	0.13%
2021/08/11	12	34.59	13	34.18	33.70	-1	4,918	-0.02%
2021/08/10	3	34.40	2	35.28	35.40	1	4,800	0.02%
2021/08/09	3	34.45	9	34.41	33.65	-6	4,711	-0.13%
2021/08/06	1	33.75	1	33.85	33.75	0	4,640	0.00%
2021/08/05	9	35.54	4	35.45	34.55	5	4,596	0.11%
2021/08/04	3	34.55	3	34.87	33.85	0	4,448	0.00%
2021/08/03	5	35.69	1	35.35	35.10	4	4,373	0.09%
2021/08/02	1	35.20	3	35.37	35.05	-2	4,267	-0.05%
2021/07/30	12	37.10	12	36.58	36.05	0	4,183	0.00%
2021/07/29	7	35.56	4.5	35.80	37.40	2.5	3,906	0.06%
2021/07/28	8	33.73	3	33.72	34.00	5	3,650	0.14%
2021/07/27	1	33.65	4	34.98	35.15	-3	3,548	-0.08%
2021/07/26	7	34.71	8	34.91	35.50	-1	3,458	-0.03%
2021/07/23	15	34.49	24	34.08	34.80	-9	3,332	-0.27%
2021/07/22	4	32.70	0	0.00	33.10	4	2,881	0.14%
2021/07/21	1	30.00	1	30.10	30.10	0	2,879	0.00%
2021/07/16	0	0.00	2	26.45	27.20	-2	3,211	-0.06%
2021/07/15	2	27.05	0	0.00	27.00	2	3,137	0.06%
2021/06/25	0	0.00	11	26.86	25.85	-11	2,985	-0.37%
2021/06/23	1	25.20	5	25.44	26.25	-4	2,768	-0.14%
2021/06/22	3	24.43	1	24.25	23.90	2	2,578	0.08%
2021/06/21	2	24.90	0	0.00	24.90	2	2,553	0.08%
2021/06/18	1	25.90	0	0.00	26.05	1	2,517	0.04%
2021/06/17	0	0.00	1	22.45	24.85	-1	2,304	-0.04%
2021/06/09	1	22.20	0	0.00	22.20	1	2,198	0.05%
2021/05/12	1	19.95	0	0.00	19.85	1	2,401	0.04%
2021/05/04	4	23.91	0	0.00	24.10	4	2,272	0.18%
2021/04/28	0	0.00	1	27.45	26.90	-1	2,110	-0.05%
2021/04/27	6	28.35	0	0.00	28.00	6	2,045	0.29%
2021/04/26	2	28.38	5	28.25	28.80	-3	1,943	-0.15%
2021/04/23	5	26.62	0	0.00	28.00	5	1,717	0.29%
2021/04/22	0	0.00	4	27.20	27.20	-4	1,459	-0.27%
2021/04/15	0	0.00	2	25.18	25.15	-2	1,040	-0.19%
2021/04/14	2	23.85	0	0.00	23.80	2	1,012	0.20%
2021/04/13	1	24.65	5	26.28	24.65	-4	971	-0.41%
2021/04/06	1	24.65	1	25.40	24.35	0	829	0.00%
2021/03/15	0	0.00	8	23.50	23.90	-8	708	-1.13%
2021/03/08	19	25.74	14	25.16	25.00	5	649	0.77%
2021/03/05	1	24.70	1	24.30	24.30	0	545	0.00%
2021/03/02	2	23.50	0	0.00	23.10	2	526	0.38%
2021/02/24	1	24.10	3	24.10	24.50	-2	506	-0.39%
2021/02/23	2	24.25	1	24.25	24.30	1	447	0.22%
2021/02/18	3	21.40	0	0.00	21.75	3	366	0.82%
2021/01/14	0	0.00	2	22.30	22.25	-2	307	-0.65%
2021/01/13	0	0.00	2	22.50	22.40	-2	306	-0.65%
2020/12/24	2	21.90	0	0.00	21.90	2	293	0.68%
2020/12/22	0	0.00	1	22.00	21.85	-1	302	-0.33%
2020/12/15	0	0.00	0	22.30	21.95	0	303	-0.01%
2020/12/11	0	0.00	0.2	22.50	22.20	-0.2	299	-0.07%
2020/12/09	1	23.15	1	23.25	23.25	0	296	0.00%
2020/12/03	1	23.15	1	22.95	22.95	0	303	0.00%
2020/12/02	0	0.00	1	23.05	23.10	-1	305	-0.33%
2020/11/16	1	22.25	1	22.10	22.10	0	509	0.00%
2020/11/13	0	0.00	1	22.10	22.20	-1	529	-0.19%
2020/11/11	2	22.13	1	22.20	22.20	1	553	0.18%
2020/10/20	0	0.00	151	22.26	22.40	-151	1,417	-10.65%	大賣/鉅額交易
2020/10/19	0	0.00	1	22.45	22.45	-1	1,571	-0.06%
2020/10/16	2	22.85	2	22.30	22.30	0	1,687	0.00%
2020/10/15	151	22.90	0	0.00	22.70	151	1,739	8.68%	大買/鉅額交易
2020/09/11	4	24.13	5	24.45	24.15	-1	2,518	-0.04%
2020/09/04	0	0.00	1	25.60	25.60	-1	2,559	-0.04%
2020/09/03	0	0.00	5	26.55	26.00	-5	2,584	-0.19%
2020/08/31	10	26.71	7	26.87	27.55	3	2,534	0.12%
2020/08/28	0	0.00	1	25.20	25.05	-1	2,430	-0.04%
2020/08/27	1	24.70	0	0.00	24.45	1	2,430	0.04%
2020/08/13	5	26.60	0	0.00	26.00	5	2,442	0.20%
2020/08/10	0	0.00	24	26.68	26.60	-24	2,406	-1.00%
2020/08/04	8	28.85	3.5	28.58	28.25	4.5	2,410	0.19%
2020/08/03	0	0.00	1	28.00	28.50	-1	2,364	-0.04%
2020/07/30	27	28.07	1	27.80	27.80	26	2,320	1.12%
2020/07/29	0	0.00	1	26.50	26.35	-1	2,196	-0.05%
2020/07/28	0	0.00	1	25.85	25.55	-1	2,186	-0.05%
2020/07/27	0	0.00	1	26.85	27.30	-1	2,146	-0.05%
2020/07/24	10	27.42	19	27.67	27.00	-9	2,102	-0.43%
2020/07/23	11	26.51	0	0.00	26.40	11	1,932	0.57%
2020/07/22	12	25.56	10	25.87	25.85	2	1,791	0.11%
2020/07/10	0	0.00	20	24.63	24.50	-20	1,690	-1.18%
2020/07/09	0	0.00	5	26.13	25.90	-5	1,670	-0.30%
2020/07/08	26	26.70	3	25.40	26.85	23	1,621	1.42%
2020/07/07	4	25.04	0	0.00	24.90	4	1,473	0.27%
2020/07/03	0	0.00	2	22.75	22.85	-2	1,199	-0.17%
2020/07/01	2	21.70	1	22.05	21.40	1	1,129	0.09%
2020/05/28	0	0.00	3	22.60	22.40	-3	1,129	-0.27%
2020/05/26	0	0.00	20	22.41	22.55	-20	1,121	-1.78%
2020/05/12	20	23.15	0	0.00	22.70	20	1,158	1.73%
2020/05/07	0	0.00	20	21.55	22.40	-20	1,086	-1.84%
2020/04/30	10	21.55	0	0.00	21.50	10	1,027	0.97%
2020/04/29	10	21.40	0	0.00	21.35	10	1,018	0.98%
2020/04/21	0	0.00	2	19.85	19.85	-2	908	-0.22%
2020/04/20	2	20.75	0	0.00	20.75	2	879	0.23%
2020/04/07	0	0.00	10	17.15	17.30	-10	848	-1.18%
2020/03/27	10	16.20	10	16.50	16.25	0	860	0.00%
2020/03/18	10	15.50	0	0.00	14.75	10	899	1.11%
2020/03/16	1	18.40	0	0.00	17.35	1	916	0.11%
2020/03/13	1	18.65	0	0.00	19.20	1	985	0.10%
2020/03/02	0	21.65	0	0.00	21.75	0	1,647	0.00%
2020/02/27	0	0.00	96	22.16	21.90	-96	1,705	-5.63%
2020/02/24	10	22.55	1	22.80	22.70	9	2,192	0.41%
2020/02/21	2	23.90	1	23.60	23.70	1	2,214	0.05%
2020/02/20	0	0.00	15	23.81	23.70	-15	2,211	-0.68%
2020/02/19	1	22.20	0	0.00	22.45	1	2,290	0.04%
2020/02/18	1	22.20	0	0.00	22.25	1	2,355	0.04%
2020/02/14	0	0.00	1	22.40	22.30	-1	2,531	-0.04%
2020/02/13	100	22.43	0	0.00	22.50	100	2,601	3.84%
2020/02/12	1	22.30	1	22.55	22.55	0	2,617	0.00%
2020/02/03	0	0.00	1	20.60	20.80	-1	2,821	-0.04%
2020/01/30	1	22.45	0	0.00	22.05	1	2,809	0.04%
2020/01/15	1	24.10	0	0.00	24.00	1	2,797	0.04%
2020/01/09	1	23.65	0	0.00	23.55	1	2,784	0.04%
2020/01/08	0	0.00	5	23.85	23.05	-5	2,776	-0.18%
2020/01/07	0	0.00	3	24.60	24.25	-3	2,759	-0.11%
2020/01/06	0	0.00	7	25.00	24.50	-7	2,753	-0.25%
2019/12/23	0	0.00	4	25.30	25.10	-4	2,767	-0.14%
2019/12/19	1	26.10	0	0.00	26.00	1	2,758	0.04%
2019/12/17	3	26.45	2	26.65	26.45	1	2,769	0.04%
2019/12/13	4	26.30	2	26.30	26.05	2	2,755	0.07%
2019/12/12	0	0.00	5	27.30	27.15	-5	2,709	-0.18%
2019/12/11	1	27.75	3	27.75	27.70	-2	2,684	-0.07%
2019/12/10	3	28.05	0	0.00	28.05	3	2,669	0.11%
2019/12/09	6	27.75	0	0.00	27.65	6	2,588	0.23%
2019/12/04	0	0.00	6	28.45	28.30	-6	2,541	-0.24%
2019/12/02	9	28.01	0	0.00	27.80	9	2,358	0.38%
2019/11/27	0	0.00	4	26.70	26.60	-4	2,090	-0.19%
2019/11/26	3	27.55	1	27.45	27.00	2	2,178	0.09%
2019/11/25	1	27.40	5	27.45	27.40	-4	2,179	-0.18%
2019/11/22	1	26.80	0	0.00	26.75	1	2,116	0.05%
2019/11/21	42	26.59	26	26.14	27.40	16	2,041	0.78%
2019/11/18	0	0.00	7	26.77	26.25	-7	1,638	-0.43%
2019/11/15	7	25.72	6	25.03	25.45	1	1,575	0.06%
2019/11/14	0	0.00	5	25.15	25.05	-5	1,520	-0.33%
2019/11/11	0	0.00	1	23.40	23.00	-1	1,289	-0.08%
2019/11/04	2	23.95	6	24.18	24.00	-4	1,252	-0.32%
2019/11/01	5	23.46	0	0.00	23.65	5	1,149	0.44%
2019/10/09	1	21.90	0	0.00	22.00	1	1,272	0.08%
2019/10/04	1	23.20	0	0.00	23.50	1	1,261	0.08%
2019/09/25	0	0.00	1	23.05	23.30	-1	1,227	-0.08%
2019/09/20	5	23.10	4	23.60	23.55	1	1,200	0.08%
2019/09/09	1	23.90	0	0.00	23.60	1	1,119	0.09%
2019/09/06	0	0.00	3	23.32	23.20	-3	1,050	-0.29%
2019/09/02	0	0.00	1	23.20	23.00	-1	970	-0.10%
2019/08/29	2	24.70	0	0.00	24.70	2	900	0.22%
2019/08/28	3	22.65	1	22.35	23.00	2	778	0.26%
2019/08/23	0	0.00	2	22.25	22.25	-2	711	-0.28%
2019/08/22	2	22.50	0	0.00	22.50	2	703	0.28%
2019/08/01	3	21.32	3	21.32	21.35	0	602	0.00%
2019/07/25	0	0.00	5	22.20	22.80	-5	623	-0.80%
2019/07/24	2	22.30	0	0.00	22.20	2	609	0.33%
2019/07/22	5	22.95	2	22.40	22.60	3	619	0.48%
2019/07/19	2	22.00	4	21.20	22.00	-2	543	-0.37%
2019/07/16	0	0.00	0	20.85	20.85	0	589	0.00%
2019/06/06	0	0.00	1	18.30	18.30	-1	1,187	-0.08%
2019/06/05	1	18.85	0	0.00	18.70	1	1,186	0.08%
2019/05/09	0	0.00	1	20.50	20.50	-1	1,368	-0.07%
2019/05/08	1	21.90	0	0.00	21.50	1	1,354	0.07%
2019/05/03	10	21.55	10	22.20	22.40	0	1,312	0.00%
2019/04/25	0	0.00	1	22.30	22.45	-1	1,264	-0.08%
2019/04/24	1	22.90	0	0.00	22.45	1	1,258	0.08%
2019/04/22	0	0.00	40	22.79	22.40	-40	1,217	-3.29%
2019/04/19	0	0.00	3	23.18	22.85	-3	1,203	-0.25%
2019/04/18	43	23.80	0	0.00	23.00	43	1,173	3.67%
2019/04/16	5	22.81	5	23.67	22.75	0	1,072	0.00%
2019/04/15	1	20.70	1	21.60	21.60	0	803	0.00%
2019/04/12	1	19.70	1	19.75	19.65	0	722	0.00%
2019/04/11	0	0.00	1	19.95	19.75	-1	730	-0.14%
2019/03/07	0	0.00	1	19.60	19.50	-1	869	-0.12%
2019/03/05	0	0.00	10	19.80	19.75	-10	942	-1.06%
2019/03/04	5	20.00	0	0.00	19.95	5	941	0.53%
2019/02/27	0	0.00	2	20.00	20.00	-2	938	-0.21%
2019/02/26	2	20.40	5	20.45	20.20	-3	942	-0.32%
2019/02/21	7	20.42	5	19.90	20.20	2	872	0.23%
2019/02/20	1	19.50	0	0.00	19.90	1	805	0.12%
2019/02/18	5	19.25	0	0.00	19.30	5	783	0.64%
2019/02/15	0	0.00	2	19.10	19.10	-2	780	-0.26%
2019/02/14	0	0.00	15	19.41	19.35	-15	777	-1.93%
2019/01/29	0	0.00	1	18.80	18.90	-1	751	-0.13%
2019/01/16	2	18.85	0	0.00	18.95	2	766	0.26%
2019/01/15	2	18.90	0	0.00	18.70	2	767	0.26%
2019/01/14	2	18.85	0	0.00	18.60	2	764	0.26%
2019/01/09	0	0.00	4	19.55	19.40	-4	757	-0.53%
2019/01/07	3	19.17	0	0.00	19.90	3	741	0.40%
2019/01/04	2	18.70	0	0.00	18.50	2	732	0.27%
2019/01/02	1	19.35	0	0.00	19.30	1	734	0.14%
2018/12/26	23	20.10	23	20.19	19.45	0	722	0.00%
2018/12/25	1	19.35	0	0.00	19.25	1	654	0.15%
2018/12/18	2	18.80	0	0.00	18.75	2	589	0.34%
2018/12/14	2	19.10	0	0.00	19.05	2	597	0.33%
2018/12/12	4	19.71	0	0.00	19.60	4	597	0.67%
2018/12/11	0	0.00	2	19.00	18.80	-2	585	-0.34%
2018/12/10	1	18.80	0	0.00	18.90	1	587	0.17%
2018/12/07	1	19.40	0	0.00	19.40	1	588	0.17%
2018/12/06	0	0.00	1	19.30	18.80	-1	588	-0.17%
2018/12/05	5	20.05	0	0.00	20.10	5	592	0.84%
2018/12/03	0	0.00	7	20.86	20.70	-7	628	-1.11%
2018/11/30	5	19.70	0	0.00	20.30	5	601	0.83%
2018/11/29	0	0.00	5	19.60	19.30	-5	599	-0.83%
2018/11/28	5	18.65	8	18.80	19.35	-3	573	-0.52%
2018/11/07	5	17.66	0	0.00	17.65	5	760	0.66%
2018/11/05	5	17.60	0	0.00	17.50	5	830	0.60%
2018/10/12	1	15.70	0	0.00	15.85	1	1,824	0.05%
2018/10/11	0	0.00	1	15.50	15.50	-1	2,286	-0.04%
2018/10/09	2	17.00	0	0.00	17.20	2	2,321	0.09%
2018/09/26	1	19.55	0	0.00	19.65	1	3,211	0.03%
2018/09/10	0	0.00	4	19.50	19.50	-4	5,397	-0.07%
2018/09/04	0	0.00	2	22.55	22.65	-2	5,484	-0.04%
2018/08/29	0	0.00	2	24.20	24.35	-2	5,889	-0.03%
2018/08/28	2	23.95	0	0.00	23.95	2	6,060	0.03%
2018/08/22	0	0.00	1	23.80	23.40	-1	6,251	-0.02%
2018/08/17	0	0.00	3	24.60	24.25	-3	6,678	-0.04%
2018/08/15	2	24.00	0	0.00	24.15	2	6,628	0.03%
2018/08/14	4	24.79	1	24.70	24.80	3	6,606	0.05%
2018/08/10	3	25.30	0	0.00	24.80	3	6,509	0.05%
2018/08/09	0	0.00	26	24.29	24.45	-26	6,462	-0.40%
2018/08/08	2	24.75	0	0.00	24.70	2	6,442	0.03%
2018/08/03	0	0.00	6	24.99	25.20	-6	6,392	-0.09%
2018/08/01	0	0.00	1	26.80	26.85	-1	6,341	-0.02%
2018/07/27	1	29.80	0	0.00	29.70	1	6,320	0.02%
2018/07/26	1	29.60	1	29.95	29.65	0	6,284	0.00%
2018/07/25	3	30.55	6	31.32	30.05	-3	6,229	-0.05%
2018/07/23	1	29.70	2	29.30	29.35	-1	5,918	-0.02%
2018/07/20	2	30.23	4	29.30	29.25	-2	5,866	-0.03%
2018/07/19	31	30.55	0	0.00	30.20	31	5,768	0.54%
2018/07/18	9	31.04	10	31.25	31.60	-1	5,553	-0.02%
2018/07/16	2	29.55	2	29.68	29.40	0	5,065	0.00%
2018/07/13	13	30.13	10	28.70	28.65	3	4,977	0.06%
2018/07/11	2	28.70	0	0.00	28.00	2	4,848	0.04%
2018/07/10	1	28.65	7	28.59	28.65	-6	4,799	-0.13%
2018/07/09	11	30.03	1	29.50	29.25	10	4,727	0.21%
2018/07/06	5	27.69	6	28.20	30.45	-1	4,518	-0.02%
2018/07/05	0	0.00	1	28.00	27.70	-1	4,375	-0.02%
2018/07/04	0	0.00	7	28.79	29.45	-7	4,295	-0.16%
2018/07/03	9	30.30	5	29.93	28.85	4	4,194	0.10%
2018/07/02	13	31.83	14	31.81	31.15	-1	3,986	-0.03%
2018/06/29	5	30.77	45	30.57	31.60	-40	3,651	-1.10%
2018/06/28	15	29.14	6	29.78	28.95	9	3,221	0.28%
2018/06/27	8	28.03	5	28.36	28.70	3	2,829	0.11%
2018/06/26	3	24.87	6	25.68	26.10	-3	2,280	-0.13%
2018/06/25	2	24.15	2	23.60	23.75	0	2,080	0.00%
2018/06/22	20	23.60	0	0.00	23.40	20	2,058	0.97%
2018/06/11	3	25.80	0	0.00	25.65	3	1,831	0.16%
2018/06/08	4	26.91	13	26.68	26.60	-9	1,752	-0.51%
2018/06/06	13	25.78	1	26.00	24.85	12	1,459	0.82%
2018/06/05	15	25.53	12	25.60	25.20	3	1,384	0.22%
2018/06/04	2	24.95	0	0.00	24.95	2	1,204	0.17%
2018/05/30	0	0.00	1	23.80	24.70	-1	1,025	-0.10%
2018/05/29	2	26.05	0	0.00	25.40	2	953	0.21%
2018/05/14	3	20.85	0.2	20.60	20.80	2.8	476	0.59%
2018/05/10	2	20.65	0	0.00	20.70	2	466	0.43%
2018/05/04	0	0.00	2	21.25	20.30	-2	421	-0.47%
2018/04/23	0	0.00	1	19.65	20.10	-1	369	-0.27%
2018/04/11	0	18.40	0	0.00	18.40	0	488	0.00%
2018/03/23	1	17.95	0	0.00	18.50	1	461	0.22%
2018/01/31	0	0.00	26.9	19.11	19.30	-26.9	464	-5.79%
2018/01/17	0	0.00	1	20.45	20.30	-1	414	-0.24%
2018/01/16	2	21.23	0	0.00	20.90	2	404	0.49%
2018/01/12	4	22.00	1	22.10	21.70	3	374	0.80%