虹冠電 (3257)-凱基-南崁券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
52.1
漲跌
▼2.2
漲幅
-4.05%
成交量
819張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	52.32	0	0.00	52.10	5	1,174	0.43%
2024/12/06	3	59.53	0	0.00	58.80	3	1,111	0.27%
2024/11/07	1	62.30	0	0.00	62.30	1	835	0.12%
2024/10/23	1	73.20	0	0.00	73.50	1	598	0.17%
2024/10/22	0	0.00	4	73.50	71.70	-4	565	-0.71%
2024/10/21	0	0.00	0	70.60	70.50	0	505	0.00%
2024/10/15	0	0.00	1	66.30	65.60	-1	394	-0.25%
2024/10/14	1	63.10	0	0.00	63.10	1	342	0.29%
2024/09/23	0	0.00	1	53.90	55.80	-1	194	-0.51%
2024/09/20	0	0.00	5	53.18	53.20	-5	186	-2.68%
2024/09/10	1	49.10	0	0.00	48.90	1	198	0.50%
2024/09/09	0	0.00	1	49.95	50.20	-1	197	-0.51%
2024/08/05	1	49.20	0	0.00	47.20	1	238	0.42%
2024/07/15	4	56.93	0	0.00	57.40	4	234	1.71%
2024/07/12	0	0.00	4	58.03	57.70	-4	233	-1.71%
2024/07/08	5	59.58	1	59.50	58.90	4	238	1.67%
2024/07/05	1	61.10	4	61.15	61.20	-3	235	-1.27%
2024/07/03	0	0.00	1	60.30	60.30	-1	250	-0.40%
2024/06/06	1	62.30	0	0.00	61.40	1	334	0.30%
2024/05/30	4	62.63	0	0.00	62.60	4	348	1.15%
2024/05/29	0	0.00	2	64.00	63.80	-2	349	-0.57%
2024/05/28	2	64.10	5	63.86	64.00	-3	347	-0.86%
2024/05/07	1	62.60	0	0.00	62.50	1	365	0.27%
2024/05/06	0	0.00	5	63.34	63.30	-5	365	-1.37%
2024/05/03	2	62.90	0	0.00	62.30	2	362	0.55%
2024/05/02	2	62.05	0	0.00	61.90	2	362	0.55%
2024/04/30	0	61.90	0	0.00	61.60	0	365	0.00%
2024/04/29	0	0.00	1	62.10	62.00	-1	366	-0.27%
2024/04/24	0	59.90	0	0.00	59.50	0	380	0.00%
2024/04/16	1	61.20	0	0.00	60.70	1	401	0.25%
2024/04/12	0	0.00	7	63.86	63.80	-7	398	-1.76%
2024/04/11	0	64.80	2	64.30	64.50	-2	395	-0.50%
2024/04/10	0	0.00	9	65.50	65.50	-9	396	-2.27%
2024/04/09	0	0.00	4	64.20	64.50	-4	393	-1.02%
2024/04/08	2	65.50	2	65.40	65.50	0	384	0.00%
2024/04/03	0	68.60	5	68.58	68.30	-5	374	-1.33%
2024/03/29	0	0.00	2	71.40	71.40	-2	410	-0.49%
2024/03/28	0	0.00	2	71.65	71.70	-2	406	-0.49%
2024/03/26	6	71.57	1	72.00	71.00	5	411	1.21%
2024/03/25	0	74.10	0	0.00	73.10	0	406	0.00%
2024/03/22	3	72.70	0	0.00	73.00	3	411	0.73%
2024/03/21	8	73.86	0	0.00	73.20	8	414	1.93%
2024/03/20	3	72.37	0	0.00	72.80	3	406	0.74%
2024/03/19	0	0.00	2	71.75	71.80	-2	405	-0.49%
2024/03/14	0	0.00	3	72.30	72.50	-3	443	-0.68%
2024/03/08	6	72.17	0	0.00	70.20	6	467	1.28%
2024/03/06	2	72.30	0	0.00	72.00	2	505	0.40%
2024/03/05	2	72.00	0	0.00	72.50	2	633	0.32%
2024/03/04	0	71.40	4	71.35	71.30	-4	652	-0.61%
2024/02/27	4	71.00	1	71.00	71.10	3	699	0.43%
2024/02/26	1	72.10	0	0.00	71.80	1	733	0.14%
2024/02/16	2	72.20	0	0.00	72.70	2	1,012	0.20%
2024/02/15	0	0.00	0.1	70.00	70.70	-0.1	1,014	-0.01%
2024/02/02	2	72.25	0	0.00	71.20	2	1,014	0.20%
2024/02/01	0	0.00	2	71.60	71.60	-2	1,015	-0.20%
2024/01/31	0	0.00	1	71.70	71.70	-1	1,018	-0.10%
2024/01/30	1	72.30	0	72.90	72.30	1	1,019	0.10%
2024/01/29	7	72.74	0	0.00	73.50	7	1,021	0.69%
2024/01/26	6	73.23	0	0.00	72.70	6	1,022	0.59%
2024/01/24	0	0.00	1	74.40	74.20	-1	1,032	-0.10%
2024/01/22	0	0.00	9	74.09	74.40	-9	1,038	-0.87%
2024/01/19	2	72.60	0	0.00	71.80	2	1,035	0.19%
2024/01/18	3	73.33	3	73.10	73.10	0	1,033	0.00%
2024/01/15	0	0.00	1	72.00	72.00	-1	1,017	-0.10%
2024/01/12	2	70.40	0	0.00	70.30	2	1,017	0.20%
2024/01/10	0	70.95	4	70.75	70.70	-4	1,023	-0.39%
2024/01/09	0	71.33	0	0.00	71.20	0	1,027	0.00%
2024/01/08	0	0.00	1	73.00	72.60	-1	1,023	-0.10%
2024/01/05	1	73.10	0	0.00	72.90	1	1,026	0.10%
2024/01/04	2	72.85	4	72.90	73.00	-2	1,031	-0.19%
2023/12/29	3	73.63	2	73.40	73.30	1	1,043	0.10%
2023/12/28	2	74.25	0	0.00	73.80	2	1,044	0.19%
2023/12/27	2	72.50	5	74.30	74.80	-3	1,003	-0.30%
2023/12/26	2	71.90	0	0.00	71.90	2	994	0.20%
2023/12/21	0	71.60	0	0.00	71.10	0	1,008	0.00%
2023/12/20	0	72.50	0	0.00	72.60	0	1,017	0.00%
2023/12/19	2	71.25	0	0.00	71.60	2	1,022	0.20%
2023/12/18	0	73.00	0	0.00	72.40	0	1,031	0.00%
2023/12/15	1	73.70	0	0.00	73.70	1	1,041	0.10%
2023/12/13	0	74.80	0	0.00	74.60	0	1,066	0.00%
2023/12/12	1	74.50	0	0.00	73.80	1	1,078	0.09%
2023/12/11	0	0.00	2	75.40	75.90	-2	1,095	-0.18%
2023/12/08	1	73.80	0	0.00	73.50	1	1,091	0.09%
2023/12/05	1	75.50	0	0.00	75.80	1	1,147	0.09%
2023/12/04	1	77.00	0	0.00	76.60	1	1,245	0.08%
2023/12/01	2	78.90	0	0.00	78.20	2	1,302	0.15%
2023/11/30	1	81.10	4	80.58	80.70	-3	1,429	-0.21%
2023/11/29	0	0.00	0.4	78.00	78.20	-0.4	1,483	-0.03%
2023/11/28	0	0.00	1	77.60	77.50	-1	1,561	-0.06%
2023/11/27	1	75.50	0	0.00	76.50	1	1,585	0.06%
2023/11/24	0	0.00	1	76.30	76.00	-1	1,688	-0.06%
2023/11/23	5	78.58	3	77.30	77.10	2	1,728	0.12%
2023/11/22	7	78.31	9	78.53	78.00	-2	1,705	-0.12%
2023/11/21	4	76.23	2	77.25	76.10	2	1,638	0.12%
2023/11/20	0	0.00	3	76.87	77.20	-3	1,574	-0.19%
2023/11/17	0	0.00	1	76.90	76.40	-1	1,567	-0.06%
2023/11/16	1	75.90	1	72.90	75.30	0	1,528	0.00%
2023/11/14	0	71.00	0	0.00	71.10	0	1,519	0.00%
2023/11/10	0	69.50	0	0.00	68.90	0	1,562	0.00%
2023/11/08	0	71.30	0	0.00	71.40	0	1,629	0.00%
2023/11/07	0	71.10	0	0.00	70.60	0	1,700	0.00%
2023/11/01	0	68.90	0	0.00	67.90	0	2,119	0.00%
2023/10/31	0	68.60	0	0.00	67.30	0	2,134	0.00%
2023/10/27	3	71.10	3	71.97	70.00	0	2,344	0.00%
2023/10/26	0	69.90	0	0.00	68.70	0	2,393	0.00%
2023/10/25	0	71.40	0	0.00	71.10	0	2,478	0.00%
2023/10/20	0	68.50	0	0.00	68.80	0	2,485	0.00%
2023/10/19	1	70.00	0	0.00	70.00	1	2,493	0.04%
2023/10/16	0	72.10	0	0.00	72.00	0	2,492	0.00%
2023/10/11	0	74.00	0	0.00	72.90	0	2,506	0.00%
2023/10/02	0	0.00	2	74.85	74.10	-2	2,614	-0.08%
2023/09/25	1	73.90	0	0.00	73.40	1	2,601	0.04%
2023/09/21	1	71.90	0	0.00	71.00	1	2,588	0.04%
2023/09/20	0	74.00	0	0.00	73.00	0	2,586	0.00%
2023/09/19	0	75.40	0	0.00	74.90	0	2,595	0.00%
2023/09/14	1	77.90	4	78.18	77.90	-3	2,552	-0.12%
2023/09/13	1	78.20	4	77.85	77.70	-3	2,518	-0.12%
2023/09/12	0	0.00	0.2	79.60	78.40	-0.2	2,500	-0.01%
2023/09/11	3	80.17	0	0.00	80.30	3	2,481	0.12%
2023/09/07	4	84.20	0	0.00	83.20	4	2,433	0.16%
2023/09/06	1	89.60	1	89.00	90.10	0	2,325	0.00%
2023/09/05	0	0.00	0.6	88.10	90.70	-0.6	2,255	-0.03%
2023/09/04	1	86.90	1	88.90	87.10	0	2,100	0.00%
2023/09/01	8	84.50	8	83.68	84.10	0	1,928	0.00%
2023/08/31	0.1	81.70	0	0.00	81.10	0.1	1,832	0.01%
2023/08/30	29	81.79	27	81.37	81.20	2	1,792	0.11%
2023/08/29	0	0.00	1	80.00	80.80	-1	1,672	-0.06%
2023/08/28	0	74.70	0	0.00	73.50	0	1,619	0.00%
2023/08/25	0	76.10	0	0.00	76.00	0	1,605	0.00%
2023/08/24	1	75.80	0	0.00	76.00	1	1,599	0.06%
2023/08/23	1	76.61	0	0.00	76.30	1	1,586	0.06%
2023/08/18	3	81.00	3	79.30	79.30	0	1,531	0.00%
2023/08/17	0	78.50	1	80.60	81.10	-1	1,508	-0.07%
2023/08/15	0	76.00	0	0.00	77.70	0	1,463	0.00%
2023/08/14	2	76.15	0	0.00	75.00	2	1,448	0.14%
2023/08/11	1.2	80.99	0	0.00	78.00	1.2	1,413	0.09%
2023/08/10	9	85.25	8	81.33	81.20	1	1,342	0.07%
2023/08/09	2	88.15	2	89.30	89.50	0	1,228	0.00%
2023/08/08	1	84.70	3	84.33	83.00	-2	1,075	-0.19%
2023/08/07	4	81.95	1	82.80	80.60	3	1,001	0.30%
2023/08/04	2	76.25	0	0.00	77.50	2	912	0.22%
2023/08/01	2	83.85	4	82.08	78.40	-2	842	-0.24%
2023/07/31	3	84.40	0	0.00	87.10	3	682	0.44%
2023/07/28	0	0.00	1	78.90	79.20	-1	628	-0.16%
2023/07/25	0	0.00	0.1	69.60	69.20	-0.1	541	-0.02%
2023/07/21	0	0.00	3	70.70	70.80	-3	526	-0.57%
2023/07/17	1	75.20	0	0.00	74.80	1	498	0.20%
2023/07/13	1	71.90	0	0.00	71.20	1	482	0.21%
2023/07/11	1	75.60	0	0.00	75.20	1	433	0.23%
2023/07/06	2	71.60	2	71.90	71.40	0	349	0.00%
2023/07/03	0	0.00	1	71.40	71.50	-1	359	-0.28%
2023/04/27	0	0.00	3	56.53	57.80	-3	195	-1.53%
2023/04/21	1	54.70	0	0.00	55.30	1	186	0.54%
2023/04/20	2	55.80	0	0.00	55.70	2	185	1.08%
2023/04/10	0	0.00	1	57.10	58.00	-1	163	-0.61%
2023/04/07	1	56.60	3	56.50	55.80	-2	154	-1.29%
2023/03/30	2	52.80	0	0.00	52.40	2	132	1.50%
2023/03/29	1	51.70	6	52.70	53.80	-5	128	-3.88%
2022/10/13	0	0.00	1	34.95	34.90	-1	105	-0.95%
2022/09/26	4	41.01	0	0.00	40.55	4	111	3.59%
2022/09/06	0	0.00	12	46.90	46.85	-12	132	-9.03%
2022/09/05	0	0.00	1	48.10	47.90	-1	132	-0.76%
2022/08/29	3	50.80	0	0.00	50.80	3	143	2.10%
2022/08/25	10	52.41	0	0.00	52.10	10	139	7.16%
2022/03/23	1	76.50	0	0.00	76.20	1	1,106	0.09%
2022/03/01	1	78.80	0	0.00	79.00	1	925	0.11%
2022/02/25	1	78.60	0	0.00	78.60	1	917	0.11%
2022/02/24	1	78.40	0	0.00	78.40	1	911	0.11%
2022/02/17	0	0.00	2	78.85	78.60	-2	810	-0.25%
2021/12/07	0	0.00	1	66.80	66.50	-1	628	-0.16%
2021/11/17	0	0.00	0.1	70.90	71.70	-0.1	875	-0.01%
2021/11/09	1	67.30	0	0.00	67.80	1	896	0.11%
2021/11/08	3	68.10	0	0.00	68.40	3	894	0.34%
2021/11/02	0	0.00	1	72.20	70.70	-1	1,015	-0.10%
2021/10/29	0	0.00	4	68.98	71.60	-4	1,016	-0.39%
2021/10/19	0	0.00	1	62.80	63.40	-1	1,510	-0.07%
2021/10/12	1	59.50	0	0.00	60.50	1	1,671	0.06%
2021/09/27	0	0.00	1	69.00	69.00	-1	1,681	-0.06%
2021/09/24	0	0.00	1	69.30	69.10	-1	1,682	-0.06%
2021/09/08	7	70.71	1	72.00	70.30	6	1,653	0.36%
2021/09/07	2	76.05	2	77.50	73.10	0	1,634	0.00%
2021/09/06	1	74.70	0	0.00	74.00	1	1,534	0.07%
2021/09/02	0	0.00	0.2	72.85	71.50	-0.2	1,482	-0.01%
2021/09/01	0	0.00	10.2	72.70	73.20	-10.2	1,458	-0.70%
2021/08/24	2	69.80	0	0.00	69.80	2	1,401	0.14%
2021/08/17	1	70.70	0	0.00	69.30	1	1,346	0.07%
2021/08/13	6	72.12	0	0.00	71.10	6	1,323	0.45%
2021/08/12	2	72.80	1	73.50	73.10	1	1,303	0.08%
2021/08/11	1	71.90	0	0.00	72.70	1	1,293	0.08%
2021/08/10	4	73.40	4	74.98	76.50	0	1,253	0.00%
2021/08/06	1	77.00	0	0.00	75.80	1	1,195	0.08%
2021/08/04	2	79.75	0	0.00	79.70	2	1,154	0.17%
2021/07/30	1	87.60	6	85.28	83.10	-5	1,055	-0.47%
2021/07/29	2	88.85	0	86.20	92.00	2	935	0.21%
2021/07/28	1	83.10	0	0.00	84.20	1	838	0.12%
2021/07/27	1	90.40	0	0.00	90.70	1	780	0.13%
2021/07/26	1	86.70	0	0.00	87.90	1	655	0.15%
2021/07/22	1	86.40	0	0.00	87.20	1	593	0.17%
2021/06/30	0	0.00	3	77.40	76.70	-3	593	-0.51%
2021/06/16	1	77.40	0	0.00	77.20	1	649	0.15%
2021/06/10	1	76.90	0	0.00	77.20	1	751	0.13%
2021/06/04	1	74.60	0	0.00	74.10	1	783	0.13%
2021/05/12	0	0.00	1	72.00	70.10	-1	1,160	-0.09%
2021/04/22	0	0.00	2	83.20	83.00	-2	1,256	-0.16%
2021/04/14	2	84.35	0	0.00	85.70	2	1,302	0.15%
2021/04/13	0	0.00	1	86.00	85.50	-1	1,313	-0.08%
2021/04/09	1	92.00	0	0.00	89.60	1	1,372	0.07%
2021/04/08	0	0.00	1	90.30	91.90	-1	1,376	-0.07%
2021/04/07	0	0.00	1	89.10	89.00	-1	1,370	-0.07%
2021/03/31	0	0.00	5	86.10	86.10	-5	1,457	-0.34%
2021/03/30	5	84.60	0	0.00	84.70	5	1,559	0.32%
2021/03/25	1	83.20	0	0.00	82.80	1	1,749	0.06%
2021/03/24	1	83.20	0	0.00	83.40	1	1,757	0.06%
2021/03/23	0	0.00	2	83.60	83.20	-2	1,786	-0.11%
2021/03/22	0	0.00	1	84.20	84.40	-1	1,816	-0.06%
2021/03/17	0	0.00	1	86.30	86.30	-1	1,827	-0.05%
2021/03/16	2	87.70	25	87.20	87.00	-23	1,820	-1.26%
2021/03/12	1	85.70	0	0.00	85.60	1	1,770	0.06%
2021/02/19	25	87.76	3	86.10	87.30	22	1,675	1.31%
2021/02/18	0	0.00	2	86.50	85.90	-2	1,669	-0.12%
2021/02/17	2	87.00	0	0.00	86.80	2	1,676	0.12%
2021/02/02	0	0.00	2	82.00	80.80	-2	1,439	-0.14%
2021/02/01	2	78.40	0	0.00	81.30	2	1,432	0.14%
2021/01/29	0	0.00	2	81.20	79.30	-2	1,391	-0.14%
2021/01/27	2	75.55	0	0.00	75.30	2	1,307	0.15%
2021/01/26	1	74.20	0	0.00	74.00	1	1,295	0.08%
2021/01/15	0	0.00	1	77.50	76.30	-1	1,260	-0.08%
2021/01/12	1	82.30	1	79.80	79.50	0	1,222	0.00%
2021/01/08	0	0.00	1	81.40	81.50	-1	1,197	-0.08%
2021/01/07	1	82.10	0	0.00	81.70	1	1,188	0.08%
2021/01/06	1	82.60	0	0.00	83.70	1	1,158	0.09%
2021/01/04	0	0.00	4	86.90	86.40	-4	1,073	-0.37%
2020/12/31	0	0.00	1	89.80	87.80	-1	1,045	-0.10%
2020/12/30	0	0.00	3	88.53	87.80	-3	1,000	-0.30%
2020/12/28	0	0.00	2	88.50	88.10	-2	925	-0.22%
2020/12/25	11	84.95	10	84.50	84.50	1	855	0.12%
2020/12/24	6	85.12	3	85.17	84.20	3	815	0.37%
2020/12/23	4	83.75	9	81.99	85.30	-5	701	-0.71%
2020/12/22	1	81.00	6	81.07	78.50	-5	608	-0.82%
2020/12/21	0	0.00	2	74.40	76.60	-2	512	-0.39%
2020/12/17	12	79.14	1	80.40	76.80	11	488	2.25%
2020/12/16	6	78.35	8	79.05	80.50	-2	454	-0.44%
2020/12/15	6	77.25	19	76.99	76.70	-13	417	-3.11%
2020/12/10	10	76.00	0	0.00	74.00	10	378	2.64%
2020/12/09	5	77.50	0	0.00	76.80	5	369	1.35%
2020/12/08	10	75.00	0	0.00	77.00	10	338	2.95%
2020/09/30	0	0.00	2	67.00	67.60	-2	699	-0.29%
2020/09/25	1	64.90	0	0.00	64.10	1	765	0.13%
2020/09/24	1	66.70	0	0.00	65.10	1	772	0.13%
2020/08/17	0	0.00	1	77.40	77.30	-1	1,143	-0.09%
2020/08/14	1	76.70	0	0.00	75.90	1	1,172	0.09%
2020/08/07	1	80.00	0	0.00	80.70	1	1,120	0.09%
2020/07/27	0	0.00	0.3	93.00	93.20	-0.3	960	-0.03%
2020/07/08	0	0.00	1	87.80	87.80	-1	780	-0.13%
2020/07/07	0	0.00	50	89.59	87.00	-50	772	-6.47%
2020/07/06	17	88.03	0	0.00	89.80	17	740	2.29%
2020/07/03	31	84.37	0	0.00	84.60	31	712	4.35%
2020/07/02	3	82.80	0	0.00	82.40	3	699	0.43%
2020/06/22	1	84.90	0	0.00	85.70	1	631	0.16%
2020/06/17	0	0.00	1	81.30	80.30	-1	567	-0.18%
2020/06/12	1	78.60	1	79.70	79.30	0	535	0.00%
2020/06/11	1	80.30	0	0.00	80.40	1	521	0.19%
2020/06/10	0	0.00	1	80.00	80.00	-1	517	-0.20%
2020/06/04	1	81.50	1	83.40	79.70	0	473	0.00%
2020/06/02	0	0.00	2	77.80	77.60	-2	427	-0.47%
2020/06/01	1	77.80	0	0.00	77.80	1	406	0.25%
2020/05/22	0	0.00	1	69.10	68.20	-1	310	-0.32%
2020/05/21	1	66.70	0	0.00	66.70	1	284	0.35%
2020/05/08	2	61.60	2	61.50	61.40	0	198	0.00%
2020/04/30	0	0.00	1	55.60	55.60	-1	152	-0.66%
2020/04/29	0	0.00	3	54.17	55.00	-3	152	-1.96%
2020/04/21	4	50.48	0	0.00	50.90	4	169	2.36%
2020/04/14	0	0.00	1	53.00	52.80	-1	165	-0.61%
2020/04/13	0	0.00	3	52.50	52.10	-3	163	-1.83%
2020/04/10	0	49.60	0	0.00	49.95	0	161	0.00%
2020/03/11	0	0.00	1	48.10	47.30	-1	144	-0.69%
2020/03/10	1	47.50	0	0.00	47.05	1	141	0.71%
2020/03/04	0	54.00	0	0.00	53.50	0	127	0.00%
2020/02/25	1	53.90	0	0.00	54.20	1	129	0.77%
2020/02/17	1	55.20	1	56.20	55.30	0	126	0.00%
2020/02/14	3	55.60	0	0.00	55.50	3	125	2.39%
2019/12/10	0	0.00	1	59.80	59.80	-1	221	-0.45%
2019/11/07	1	59.40	0	0.00	58.50	1	275	0.36%
2019/09/18	1	63.60	1	64.80	63.60	0	193	0.00%
2019/09/11	0	0.00	1	61.00	61.20	-1	165	-0.60%
2019/09/09	1	60.20	0	0.00	60.10	1	159	0.63%
2019/09/06	1	59.80	1	59.50	59.50	0	155	0.00%
2019/09/02	0	0.00	1	59.40	58.50	-1	152	-0.66%
2019/08/30	1	58.60	0	0.00	57.90	1	153	0.65%
2019/07/25	1	62.50	1	61.80	60.50	0	116	0.00%
2019/07/24	0	0.00	1	62.00	62.40	-1	113	-0.88%
2019/06/25	1	58.20	0	0.00	58.10	1	165	0.60%
2019/06/18	0	0.00	1	60.20	60.10	-1	174	-0.57%
2019/06/10	1	57.00	0	0.00	57.10	1	197	0.51%
2019/04/12	0	0.00	1	64.30	63.80	-1	203	-0.49%
2019/04/11	1	64.10	0	0.00	64.10	1	200	0.50%
2019/03/07	0	0.00	1	56.20	55.20	-1	172	-0.58%
2019/01/24	1	51.50	0	0.00	50.40	1	143	0.70%
2019/01/22	0	0.00	1	50.90	50.50	-1	143	-0.70%
2018/08/24	0	0.00	2	56.70	57.00	-2	651	-0.31%
2018/08/08	0	0.00	0.8	62.10	62.10	-0.8	654	-0.12%
2018/08/02	2	61.50	2	61.50	61.50	0	647	0.00%
2018/07/19	1	59.70	0	0.00	59.50	1	658	0.15%
2018/07/18	1	60.00	1	59.90	59.50	0	668	0.00%
2018/07/11	1	60.80	1	61.50	60.50	0	664	0.00%
2018/07/09	0	0.00	1	60.70	61.30	-1	664	-0.15%
2018/07/05	2	62.55	0	0.00	61.80	2	661	0.30%
2018/07/04	1	61.20	1	61.80	62.00	0	667	0.00%
2018/06/27	1	64.70	1	65.20	64.00	0	620	0.00%
2018/06/25	1	70.00	2	69.05	70.80	-1	493	-0.20%
2018/06/21	2	66.10	1	67.30	65.90	1	444	0.22%
2018/06/20	0	0.00	3	65.50	65.10	-3	444	-0.67%
2018/06/19	3	69.40	1	69.50	66.70	2	436	0.46%
2018/06/14	0	0.00	1	67.70	67.60	-1	421	-0.24%
2018/06/13	2	68.00	0	0.00	67.00	2	418	0.48%
2018/06/12	1	68.70	1	69.20	67.70	0	417	0.00%
2018/06/11	4	70.10	5	70.40	68.00	-1	405	-0.25%
2018/06/08	4	66.43	2	67.75	67.80	2	350	0.57%
2018/06/07	0	0.00	1	64.00	64.00	-1	312	-0.32%
2018/06/06	1	64.30	0	0.00	65.00	1	312	0.32%
2018/06/05	3	63.87	3	64.37	64.60	0	303	0.00%
2018/06/04	0	0.00	1	60.00	60.00	-1	255	-0.39%
2018/05/04	0	0.00	1	53.50	52.50	-1	416	-0.24%
2018/04/25	1	52.80	0	0.00	51.40	1	606	0.16%
2018/03/30	0	0.00	1	62.20	62.10	-1	561	-0.18%
2018/03/23	1	60.80	0	0.00	61.00	1	547	0.18%
2018/03/16	2	62.05	1	61.30	61.10	1	533	0.19%
2018/03/13	0	0.00	1	62.00	60.80	-1	523	-0.19%
2018/03/12	1	61.40	2	60.00	61.50	-1	514	-0.19%
2018/02/26	2	59.70	0	0.00	59.70	2	501	0.40%
2018/01/31	0	0.00	2	58.80	58.60	-2	363	-0.55%
2018/01/26	0	0.00	2	59.00	58.50	-2	358	-0.56%
2018/01/25	2	59.70	1	61.50	58.50	1	354	0.28%
2018/01/24	0	0.00	2	58.70	59.00	-2	328	-0.61%
2018/01/23	3	57.50	0	0.00	56.70	3	323	0.93%
2018/01/15	0	0.00	0.1	51.70	51.80	-0.1	198	-0.03%
2018/01/09	0	0.00	1	50.60	50.30	-1	220	-0.45%