東碩 (3272)-凱基-南崁券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
55張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	28.85	0	0.00	29.20	2	100	2.00%
2024/04/19	1	29.75	0	0.00	29.15	1	100	1.00%
2024/04/08	1	30.60	0	0.00	31.00	1	100	0.99%
2024/02/05	0	0.00	2	33.45	33.40	-2	105	-1.90%
2024/02/01	1	34.30	1	34.15	33.80	0	107	0.00%
2024/01/31	2	34.93	0	0.00	34.55	2	106	1.88%
2023/12/11	2	36.30	2	36.40	36.40	0	230	0.00%
2023/11/13	1	32.65	0	0.00	32.55	1	258	0.39%
2023/11/09	0.6	33.98	2	33.65	33.60	-1.4	257	-0.53%
2023/11/08	0.2	34.10	0	0.00	34.25	0.2	259	0.09%
2023/11/03	1	34.05	0	0.00	33.80	1	266	0.38%
2023/11/02	1	33.35	0	0.00	34.20	1	267	0.37%
2023/10/23	2	35.75	2	35.00	35.00	0	326	0.00%
2023/10/20	6	37.51	6	38.70	36.10	0	321	0.00%
2023/10/18	5	37.00	5	35.10	35.10	0	287	0.00%
2023/10/17	0	0.00	3	35.53	36.60	-3	263	-1.14%
2023/09/18	2	34.55	0	0.00	34.25	2	268	0.74%
2023/09/11	1	34.25	0	0.00	34.05	1	278	0.36%
2023/09/08	3	35.68	0	0.00	35.20	3	281	1.07%
2023/09/07	1	36.10	0	0.00	36.10	1	283	0.35%
2023/09/04	1	36.65	0	0.00	36.60	1	315	0.32%
2023/09/01	6	37.88	7	37.64	37.60	-1	320	-0.31%
2023/08/31	0	0.00	15	36.12	37.25	-15	307	-4.88%
2023/08/11	0	0.00	1	35.40	35.10	-1	378	-0.26%
2023/08/09	0	0.00	1	37.20	37.20	-1	377	-0.27%
2023/08/08	2	38.50	0	0.00	38.30	2	385	0.52%
2023/07/31	9	42.81	5	41.10	41.10	4	400	1.00%
2023/07/28	4	40.35	0	0.00	40.70	4	365	1.09%
2023/07/21	0	0.00	2	44.95	44.95	-2	356	-0.56%
2023/07/05	1	43.90	0	0.00	43.80	1	510	0.20%
2023/06/19	0	0.00	1	44.10	43.85	-1	1,082	-0.09%
2023/06/16	2	43.53	2	43.85	43.20	0	1,105	0.00%
2023/06/12	0	0.00	5	43.20	43.20	-5	1,155	-0.43%
2023/06/09	5	45.70	0	0.00	44.05	5	1,166	0.43%
2023/06/08	2	47.03	3	46.80	46.05	-1	1,176	-0.08%
2023/06/06	5	46.50	5	46.30	46.30	0	1,205	0.00%
2023/06/02	0	0.00	5	46.00	46.00	-5	1,265	-0.40%
2023/06/01	5	46.00	0	0.00	46.00	5	1,300	0.38%
2023/05/31	2	46.58	2	44.80	46.40	0	1,299	0.00%
2023/05/18	0	0.00	1	43.45	43.25	-1	1,304	-0.08%
2023/05/11	1	43.00	0	0.00	41.60	1	1,377	0.07%
2023/05/09	5	44.38	5	44.44	43.70	0	1,376	0.00%
2023/05/02	1	43.90	1	44.00	44.00	0	1,391	0.00%
2023/04/28	1	43.55	0	0.00	43.50	1	1,390	0.07%
2023/04/27	1	43.00	0	0.00	42.85	1	1,393	0.07%
2023/04/25	1	43.20	0	0.00	42.45	1	1,412	0.07%
2023/04/21	2	45.10	2	45.85	44.55	0	1,435	0.00%
2023/04/12	2	51.20	0	51.00	50.80	2	1,701	0.12%
2023/04/11	1	50.70	1	50.90	50.90	0	1,692	0.00%
2023/04/07	1	51.50	0	0.00	50.90	1	1,705	0.06%
2023/03/30	1	53.20	1	52.20	52.30	0	1,648	0.00%
2023/03/29	16	52.45	16	51.50	51.10	0	1,565	0.00%
2023/03/28	1	48.65	23	48.51	49.65	-22	1,430	-1.54%
2023/03/27	0	0.00	2	45.03	45.15	-2	1,304	-0.15%
2023/03/24	0	0.00	14	46.09	45.20	-14	1,303	-1.07%
2023/03/17	6	41.80	3	42.03	42.05	3	1,249	0.24%
2023/03/15	3	41.55	0	0.00	41.20	3	1,283	0.23%
2023/03/13	3	43.03	0	0.00	43.60	3	1,338	0.22%
2023/03/10	8	46.14	0	0.00	45.50	8	1,332	0.60%
2023/03/09	20	47.83	0	0.00	47.20	20	1,341	1.49%
2023/03/08	0	0.00	1	47.35	47.95	-1	1,328	-0.08%
2023/03/07	1	46.25	1	46.45	46.45	0	1,359	0.00%
2023/03/06	1	45.50	1	46.00	45.90	0	1,388	0.00%
2023/03/03	0	0.00	5	42.91	43.55	-5	1,392	-0.36%
2023/02/23	1	42.35	0	0.00	42.25	1	1,692	0.06%
2023/02/21	1	42.55	0	0.00	42.60	1	1,757	0.06%
2023/02/20	4	42.96	0	0.00	42.85	4	1,779	0.22%
2023/02/14	10	40.90	10	41.90	42.20	0	1,836	0.00%
2023/02/07	1	42.95	1	42.60	42.80	0	2,791	0.00%
2023/01/12	0	0.00	3	43.00	42.10	-3	3,638	-0.08%
2023/01/09	2	46.63	0	0.00	45.45	2	3,846	0.05%
2023/01/06	1	49.35	0	0.00	50.50	1	3,801	0.03%
2023/01/05	1	53.60	3	52.23	51.00	-2	3,782	-0.05%
2023/01/04	0	0.00	2	49.70	50.30	-2	3,706	-0.05%
2022/12/22	5	45.70	10	46.58	46.70	-5	3,576	-0.14%
2022/12/20	0	0.00	0.2	43.50	43.20	-0.2	3,550	-0.01%
2022/12/09	0.2	46.43	0	0.00	45.20	0.2	3,469	0.01%
2022/12/06	1	49.68	0.1	47.60	46.50	1	3,379	0.03%
2022/12/01	6	47.84	5	47.55	47.55	1	3,304	0.03%
2022/11/30	5	47.95	5	47.05	47.05	0	3,277	0.00%
2022/11/29	2	48.38	1	48.00	47.90	1	3,253	0.03%
2022/11/28	0	0.00	1	47.40	46.80	-1	3,184	-0.03%
2022/11/24	2	47.13	2	47.68	45.90	0	3,074	0.00%
2022/11/23	7	49.86	0	0.00	47.00	7	2,978	0.24%
2022/11/21	0	0.00	1	58.30	58.00	-1	2,792	-0.04%
2022/11/17	0	0.00	1	56.00	56.00	-1	2,727	-0.04%
2022/11/15	0	0.00	1	55.40	54.20	-1	2,645	-0.04%
2022/11/14	1	53.70	0	0.00	53.40	1	2,608	0.04%
2022/11/07	1	54.30	0	0.00	52.50	1	2,486	0.04%
2022/11/04	15	53.57	16	53.98	53.10	-1	2,441	-0.04%
2022/11/03	7	54.24	5	55.70	50.80	2	2,024	0.10%
2022/11/01	3	47.65	3	47.63	49.00	0	1,467	0.00%
2022/10/31	6	41.75	6	44.55	44.55	0	1,283	0.00%
2022/10/28	8	41.31	8	42.84	40.50	0	1,211	0.00%
2022/10/27	0	0.00	3	38.33	39.60	-3	994	-0.30%
2022/10/26	1	36.20	4	37.09	36.00	-3	950	-0.32%
2022/10/25	4	37.63	0	0.00	35.60	4	910	0.44%
2022/10/24	1	39.35	0	0.00	39.20	1	871	0.11%
2022/10/21	5	41.77	3	40.93	39.90	2	824	0.24%
2022/10/20	0	0.00	3	42.25	43.85	-3	720	-0.42%
2022/10/19	5	41.61	5	40.80	39.90	0	582	0.00%
2022/10/18	2	41.58	1	40.20	41.45	1	541	0.18%
2022/10/17	1	39.00	3	38.45	40.15	-2	390	-0.51%
2022/10/12	10	39.04	10	38.50	38.50	0	249	0.00%
2022/10/11	1	36.65	1	38.10	38.10	0	162	0.00%
2022/08/05	0	0.00	1	30.20	30.70	-1	148	-0.67%
2022/08/04	5	31.50	5	30.25	30.25	0	147	0.00%
2022/07/15	1	28.45	1	29.00	28.90	0	135	0.00%
2022/07/14	0	0.00	2	28.85	29.05	-2	134	-1.48%
2022/07/13	1	27.95	0	0.00	27.80	1	131	0.76%
2022/07/12	1	27.15	1	27.70	26.95	0	131	0.00%
2022/07/11	1	27.40	1	27.85	27.20	0	130	0.00%
2022/07/08	1	26.00	1	26.60	26.10	0	129	0.00%
2022/07/05	1	24.60	1	25.95	25.20	0	130	0.00%
2022/07/01	1	25.25	1	25.80	24.05	0	127	0.00%
2022/06/14	1	29.35	0	0.00	29.55	1	123	0.81%
2022/06/09	0	0.00	1	30.25	31.15	-1	119	-0.84%
2022/06/07	1	29.75	0	0.00	29.80	1	116	0.86%
2022/05/19	1	28.90	1	28.90	29.25	0	89	0.00%
2022/04/06	0	32.25	0	0.00	31.60	0	63	0.00%
2022/03/29	1	32.60	0	0.00	32.45	1	71	1.39%
2022/03/08	0	0.00	2	32.20	30.60	-2	153	-1.30%
2022/03/01	2	36.50	0	0.00	36.50	2	145	1.38%
2022/01/18	1	39.20	0	0.00	39.25	1	192	0.52%
2021/12/30	1	40.90	0	0.00	40.80	1	191	0.52%
2021/12/29	0	41.10	0	0.00	41.15	0	190	0.02%
2021/12/23	0	42.45	0	0.00	41.65	0	190	0.02%
2021/12/13	7	43.44	7	43.31	42.80	0	176	0.00%
2021/11/05	0	0.00	1	41.50	41.60	-1	132	-0.75%
2021/11/04	1	41.85	0	0.00	42.00	1	131	0.76%
2021/08/24	3	40.50	3	40.90	40.90	0	296	0.00%
2021/08/02	5	44.10	5	44.15	44.15	0	342	0.00%
2021/07/30	0	0.00	1	44.00	43.10	-1	328	-0.30%
2021/07/26	1	43.00	0	0.00	43.00	1	341	0.29%
2021/07/05	0	0.00	1	40.60	41.30	-1	438	-0.23%
2021/07/02	1	39.75	0	0.00	40.40	1	450	0.22%
2021/05/18	0	0.00	1	40.10	40.15	-1	1,392	-0.07%
2021/05/17	1	36.90	0	0.00	36.50	1	1,395	0.07%
2021/05/04	0	0.00	8	49.23	48.15	-8	1,465	-0.55%
2021/05/03	1	51.50	0	0.00	50.70	1	1,492	0.07%
2021/04/29	2	52.30	0	0.00	52.10	2	1,495	0.13%
2021/04/27	0	0.00	3.1	54.09	54.30	-3.1	1,548	-0.20%
2021/04/26	0	0.00	6	55.30	55.10	-6	1,602	-0.37%
2021/04/23	0	0.00	4	51.50	52.80	-4	1,579	-0.25%
2021/04/22	1	51.90	0	0.00	51.60	1	1,588	0.06%
2021/04/20	2	52.95	0	0.00	52.90	2	1,649	0.12%
2021/04/19	3	53.30	0	0.00	53.30	3	1,667	0.18%
2021/04/16	0	0.00	2	53.70	53.00	-2	1,702	-0.12%
2021/04/15	2	52.10	0	0.00	52.10	2	1,693	0.12%
2021/04/12	0	0.00	5	54.00	53.40	-5	1,687	-0.30%
2021/03/19	0	0.00	1	57.00	57.00	-1	1,642	-0.06%
2021/03/15	0	0.00	3	53.90	55.80	-3	1,616	-0.19%
2021/03/10	3	52.20	0	0.00	52.20	3	1,853	0.16%
2021/03/09	0	0.00	1	52.90	52.00	-1	1,845	-0.05%
2021/03/08	2	55.65	0	0.00	54.30	2	1,809	0.11%
2021/03/05	3	61.00	6	60.38	59.40	-3	1,741	-0.17%
2021/03/04	9	56.84	10	58.07	57.20	-1	1,574	-0.06%
2021/03/03	4	55.78	4	55.23	54.50	0	1,504	0.00%
2021/03/02	1	57.00	3	56.57	55.80	-2	1,455	-0.14%
2021/02/26	1	52.10	0	0.00	51.90	1	1,361	0.07%
2021/02/25	1	51.80	0	0.00	51.90	1	1,364	0.07%
2021/02/24	4	51.95	0	0.00	51.60	4	1,371	0.29%
2021/02/22	0	0.00	4	52.60	53.30	-4	1,392	-0.29%
2021/02/18	4	50.68	0	0.00	50.90	4	1,415	0.28%
2021/01/29	0	0.00	1	51.20	51.10	-1	1,620	-0.06%
2021/01/27	1	55.40	0	0.00	55.10	1	1,631	0.06%
2021/01/26	1	55.60	0	0.00	55.00	1	1,635	0.06%
2021/01/25	0	0.00	1	56.80	56.30	-1	1,596	-0.06%
2021/01/21	3	56.10	3	53.80	53.80	0	1,650	0.00%
2021/01/19	5	53.10	7	55.11	55.00	-2	1,632	-0.12%
2021/01/14	5	54.80	5	54.60	54.60	0	1,613	0.00%
2021/01/13	4	52.70	7	53.91	55.00	-3	1,616	-0.19%
2021/01/11	3	52.67	0	0.00	52.80	3	1,682	0.18%
2020/12/22	1	53.10	3	52.10	49.60	-2	2,526	-0.08%
2020/12/15	1	52.60	1	51.30	50.40	0	2,866	0.00%
2020/12/07	2	56.15	1	57.00	56.10	1	3,311	0.03%
2020/11/30	5	49.90	0	0.00	49.70	5	3,551	0.14%
2020/11/25	0	0.00	5	48.60	48.75	-5	3,715	-0.13%
2020/11/17	1	51.10	1	51.80	51.10	0	4,262	0.00%
2020/11/13	0	0.00	1	50.80	50.90	-1	4,614	-0.02%
2020/11/12	2	49.93	0	0.00	49.80	2	4,652	0.04%
2020/11/10	2	56.70	1	56.10	55.10	1	4,674	0.02%
2020/11/09	0	0.00	1	60.30	60.30	-1	4,681	-0.02%
2020/11/05	0	0.00	1	58.00	57.10	-1	4,692	-0.02%
2020/11/03	6	58.32	1	58.50	57.70	5	4,749	0.11%
2020/11/02	0	0.00	1	56.50	57.10	-1	4,755	-0.02%
2020/10/30	1	60.10	1	61.10	57.10	0	4,737	0.00%
2020/10/29	1	57.50	0	0.00	59.90	1	4,731	0.02%
2020/10/28	1	62.30	0	0.00	62.30	1	4,667	0.02%
2020/10/27	2	65.30	2	65.65	65.10	0	4,649	0.00%
2020/10/20	1	67.60	1	68.10	67.80	0	4,556	0.00%
2020/10/19	0	0.00	32	65.30	67.20	-32	4,520	-0.71%
2020/10/16	22	73.60	2	71.85	68.00	20	4,442	0.45%
2020/10/15	19	71.87	3	72.27	71.70	16	4,293	0.37%
2020/10/14	0	0.00	3	65.50	67.60	-3	4,040	-0.07%
2020/10/13	0	0.00	1	61.80	61.50	-1	3,876	-0.03%
2020/10/05	0	0.00	1	59.60	60.40	-1	3,799	-0.03%
2020/09/28	8	60.53	3	61.13	61.40	5	3,700	0.14%
2020/09/24	2	64.05	1	65.20	62.50	1	3,605	0.03%
2020/09/23	2	67.20	0	0.00	66.60	2	3,549	0.06%
2020/09/22	1	67.40	1	69.40	66.90	0	3,484	0.00%
2020/09/21	0	0.00	5	71.80	70.40	-5	3,394	-0.15%
2020/09/18	4	72.70	6	72.63	72.10	-2	3,315	-0.06%
2020/09/16	0	0.00	4	68.90	67.70	-4	3,095	-0.13%
2020/09/15	9	68.09	2	68.00	68.70	7	3,008	0.23%
2020/09/11	1	63.00	0	0.00	60.00	1	2,741	0.04%
2020/09/09	0	0.00	1	65.20	66.00	-1	2,542	-0.04%
2020/09/08	1	70.70	0	0.00	66.90	1	2,423	0.04%
2020/09/03	0	0.00	1	80.90	78.30	-1	2,099	-0.05%
2020/09/01	1	73.90	1	76.60	74.00	0	1,966	0.00%
2020/08/31	0	0.00	9	74.50	75.00	-9	1,911	-0.47%
2020/08/28	0	0.00	2.4	70.57	70.90	-2.4	1,846	-0.13%
2020/08/27	9	66.30	1	67.40	64.50	8	1,780	0.45%
2020/08/26	4	60.50	5	63.92	64.00	-1	1,718	-0.06%
2020/08/25	5	61.40	0	0.00	60.20	5	1,651	0.30%
2020/08/24	0	0.00	58	55.91	61.50	-58	1,587	-3.65%
2020/08/21	8	58.16	15	57.66	58.50	-7	1,499	-0.47%
2020/08/20	48	52.14	10	52.61	55.20	38	1,205	3.15%
2020/08/19	25	51.64	3	52.50	53.50	22	890	2.47%
2020/08/17	0	0.00	2	44.00	44.30	-2	745	-0.27%
2020/08/13	0	0.00	1	39.00	39.25	-1	596	-0.17%
2020/08/10	1	38.10	2	36.00	38.20	-1	479	-0.21%
2020/08/07	2	34.85	0	0.00	34.85	2	430	0.46%
2020/07/31	0	0.00	2	31.10	31.10	-2	328	-0.61%
2020/07/30	2	31.20	0	0.00	31.20	2	325	0.62%
2020/07/23	0	0.00	13	28.40	29.10	-13	290	-4.47%
2020/07/22	2	28.95	0	0.00	28.95	2	297	0.67%
2020/07/13	10	27.20	0	0.00	26.70	10	266	3.75%
2020/05/06	1	23.70	0	0.00	23.75	1	225	0.44%
2020/05/05	0	0.00	1	23.20	23.50	-1	220	-0.45%
2020/04/27	1	21.80	0	0.00	21.70	1	210	0.48%
2019/05/24	0	0.00	20	31.30	31.15	-20	398	-5.02%
2019/05/09	5	36.00	0	0.00	35.35	5	466	1.07%
2019/04/30	2	37.10	0	0.00	37.25	2	477	0.42%
2019/04/16	0	0.00	1	41.70	41.40	-1	662	-0.15%
2019/03/22	2	41.50	0	0.00	41.60	2	618	0.32%
2019/03/18	2	44.58	0	0.00	47.50	2	544	0.37%
2019/03/15	10	47.90	10	47.30	45.15	0	508	0.00%
2019/03/07	0	0.00	1	42.25	42.15	-1	413	-0.24%
2019/02/27	1	41.95	0	0.00	42.25	1	415	0.24%
2019/02/25	2	43.10	0	0.00	43.10	2	419	0.48%
2019/02/15	5	44.16	3	44.10	43.60	2	411	0.49%
2019/02/13	2	44.50	0	0.00	44.20	2	396	0.50%
2019/02/12	0	0.00	1	44.20	43.95	-1	384	-0.26%
2019/01/30	2	42.00	0	0.00	41.80	2	363	0.55%
2019/01/29	1	41.75	0	0.00	41.75	1	363	0.28%
2019/01/25	5	43.27	1	43.00	43.00	4	355	1.12%
2019/01/18	1	44.60	0	0.00	43.70	1	336	0.30%
2019/01/17	1	42.75	0	0.00	42.95	1	317	0.31%
2019/01/15	2	45.53	1	45.50	46.15	1	280	0.36%
2019/01/11	1	42.95	0	0.00	41.30	1	195	0.51%
2019/01/09	0	0.00	0.2	38.80	38.80	-0.2	145	-0.11%
2018/09/11	0	0.00	1	32.60	32.50	-1	265	-0.38%
2018/08/14	0	0.00	3	39.20	39.15	-3	295	-1.01%
2018/08/10	3	46.00	0	0.00	43.85	3	270	1.11%
2018/06/13	0	0.00	2	39.70	39.85	-2	353	-0.57%
2018/06/08	2	40.40	0	0.00	40.40	2	344	0.58%
2018/05/21	1	38.90	0	0.00	38.40	1	315	0.32%