尚立 (3360)-凱基-南崁券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.90
漲跌
--
漲幅
0.00%
成交量
353張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	15	14.50	14.65	-15	5,845	-0.26%
2024/04/16	1	15.50	0	0.00	15.50	1	5,803	0.02%
2024/04/12	2	16.75	2	16.60	16.60	0	5,779	0.00%
2024/04/09	30	17.68	12	17.89	17.75	18	5,712	0.32%
2024/03/25	0	16.20	0	0.00	16.30	0	5,466	0.00%
2024/03/22	0	0.00	7	16.22	16.00	-7	5,446	-0.13%
2024/03/13	8	18.63	0	0.00	18.20	8	5,310	0.15%
2024/03/07	0	0.00	6	18.60	18.30	-6	5,025	-0.12%
2024/03/05	4	20.08	0.1	19.50	19.65	4	4,894	0.08%
2024/03/04	7	21.06	7	21.58	20.40	0	4,823	0.00%
2024/03/01	68	22.69	32	22.64	21.00	36	4,643	0.78%
2024/02/29	7	20.93	3	21.93	22.05	4	4,072	0.10%
2024/02/26	5.1	21.62	0	0.00	21.90	5.1	3,853	0.13%
2024/02/21	2	19.20	0	0.00	19.25	2	3,660	0.05%
2024/02/16	4	20.65	2	20.40	20.40	2	3,571	0.06%
2024/02/05	4	20.15	3	19.60	19.10	1	3,453	0.03%
2024/02/02	9	21.50	0	0.00	21.15	9	3,339	0.27%
2024/02/01	12	21.53	3	21.83	21.15	9	3,255	0.28%
2024/01/31	31	21.98	33	21.28	22.35	-2	3,090	-0.06%
2024/01/30	19	19.14	17	19.66	20.35	2	2,307	0.09%
2024/01/29	14	18.53	13	18.14	18.50	1	1,683	0.06%
2024/01/26	18	17.18	15	17.50	17.50	3	1,093	0.27%
2024/01/24	0	0.00	7	14.21	14.55	-7	337	-2.07%
2024/01/18	3	13.25	0	0.00	13.35	3	264	1.13%
2024/01/17	0	0.00	2	14.30	13.60	-2	253	-0.79%
2023/12/28	0	0.00	3	13.25	12.90	-3	150	-2.00%
2023/12/25	3	12.60	0	0.00	12.60	3	136	2.19%
2023/12/11	0	0.00	3	13.10	13.10	-3	119	-2.50%
2023/11/29	0	0.00	3	12.40	12.90	-3	90	-3.33%
2023/10/12	3	12.00	0	0.00	12.10	3	118	2.53%
2023/09/28	0.3	12.45	0	0.00	12.30	0.3	128	0.21%
2023/09/27	0.3	12.30	0	0.00	12.30	0.3	130	0.22%
2023/09/22	3	12.35	0	0.00	12.30	3	136	2.20%
2023/09/07	0	12.90	3	12.85	13.05	-3	187	-1.60%
2023/09/01	0.2	12.30	0	0.00	12.25	0.2	203	0.08%
2023/08/16	0.4	12.20	0	0.00	12.15	0.4	319	0.12%
2023/08/14	3	12.20	0	0.00	12.20	3	319	0.94%
2023/07/27	1	13.80	0	0.00	13.80	1	312	0.32%
2023/07/26	0	0.00	3	14.05	13.95	-3	312	-0.96%
2023/07/14	3	13.60	0	0.00	13.65	3	293	1.02%
2023/07/12	0.2	13.60	0	0.00	13.60	0.2	292	0.07%
2023/06/27	2	13.80	0	0.00	13.85	2	287	0.69%
2023/06/05	10	15.20	10	14.80	14.80	0	211	0.00%
2023/06/02	10	14.70	16	14.97	15.05	-6	195	-3.07%
2023/06/01	0	0.00	3	13.85	14.40	-3	136	-2.20%
2023/05/11	3	13.40	0	0.00	13.40	3	107	2.79%
2023/04/11	3	13.80	0	0.00	13.85	3	98	3.05%
2023/03/17	3	13.80	0	0.00	13.90	3	83	3.61%
2023/02/01	0	0.00	4	13.90	14.05	-4	60	-6.58%
2022/12/20	3	13.40	0	0.00	13.30	3	62	4.80%
2022/12/05	0	0.00	2	13.90	13.90	-2	76	-2.63%
2022/11/07	0	0.00	2	13.80	13.75	-2	92	-2.17%
2022/10/19	3	13.40	0	0.00	13.40	3	98	3.05%
2022/10/13	0	0.00	1	13.75	13.15	-1	98	-1.01%
2022/09/28	3	13.20	0	0.00	13.20	3	127	2.34%
2022/09/12	0	0.00	2	14.35	14.40	-2	134	-1.48%
2022/09/08	2	13.70	0	0.00	13.85	2	131	1.52%
2022/08/12	0	0.00	2	14.00	14.20	-2	170	-1.17%
2022/08/04	2	13.40	0	0.00	13.40	2	223	0.89%
2022/07/25	0	0.00	2	13.95	13.95	-2	277	-0.72%
2022/07/19	0	0.00	2	13.60	13.65	-2	297	-0.67%
2022/07/12	2	12.70	0	0.00	12.75	2	327	0.61%
2022/07/06	2	14.75	0	0.00	14.85	2	325	0.61%
2022/06/15	2	16.00	0	0.00	16.00	2	464	0.43%
2022/05/31	0	0.00	5	16.30	16.30	-5	508	-0.98%
2022/05/23	0	0.00	5	16.30	16.30	-5	499	-1.00%
2022/05/18	14	16.55	2	16.88	16.60	12	495	2.42%
2022/04/19	0	0.00	5	17.57	17.55	-5	383	-1.30%
2022/04/11	1	17.85	0	0.00	17.95	1	369	0.27%
2022/04/08	1	17.45	0	0.00	17.50	1	354	0.28%
2022/03/29	3	17.57	0	0.00	17.50	3	382	0.78%
2022/03/24	0	0.00	2	17.60	17.50	-2	491	-0.41%
2022/03/23	2	17.60	0	0.00	17.60	2	462	0.43%
2022/03/16	0	16.45	0	0.00	16.40	0	419	0.00%
2022/02/10	0	0.00	1	15.75	15.65	-1	415	-0.24%
2021/11/09	0	0.00	3	14.30	14.15	-3	125	-2.40%
2021/09/29	3	14.10	0	0.00	14.05	3	176	1.70%
2021/08/31	0	0.00	2	15.20	15.30	-2	175	-1.14%
2021/08/16	2	14.60	0	0.00	14.55	2	184	1.08%
2021/04/29	0	0.00	2	18.10	17.85	-2	672	-0.30%
2021/04/21	2	17.70	0	0.00	17.70	2	737	0.27%
2021/04/14	0	0.00	8	17.25	17.60	-8	699	-1.14%
2021/04/12	0	0.00	2	17.83	17.60	-2	623	-0.32%
2021/04/07	0	0.00	2	17.20	18.00	-2	460	-0.43%
2021/04/01	10	16.16	0	0.00	16.30	10	370	2.70%
2021/03/29	0	0.00	5	16.25	16.20	-5	358	-1.39%
2021/03/25	0	16.70	0	0.00	16.20	0	355	0.00%
2021/03/16	2	16.10	0	0.00	16.15	2	340	0.59%
2021/03/10	5	15.80	0	0.00	15.80	5	355	1.41%
2020/12/11	0	0.00	3	15.40	15.15	-3	239	-1.25%
2020/12/10	0	0.00	40	15.25	15.25	-40	238	-16.76%
2020/09/29	2	14.23	0	0.00	14.15	2	316	0.63%
2020/08/27	0	0.00	1	15.70	15.45	-1	371	-0.27%
2020/08/21	0	0.00	1	15.35	15.45	-1	379	-0.26%
2020/08/20	1	15.20	1	15.65	15.10	0	384	0.00%
2020/05/27	5	17.50	0	0.00	17.00	5	485	1.03%
2020/05/26	35	17.66	0	0.00	17.30	35	482	7.26%
2020/05/14	10	17.20	10	16.55	16.40	0	427	0.00%
2020/04/15	0	0.00	2	14.05	14.15	-2	372	-0.54%
2020/03/06	0	0.00	3	15.80	15.80	-3	482	-0.62%
2020/03/03	0	15.80	0	0.00	15.65	0	488	0.00%
2020/01/30	0	0.00	40	16.50	16.50	-40	689	-5.80%
2020/01/17	0	0.00	10	18.30	18.30	-10	789	-1.27%
2020/01/15	1	18.40	0	0.00	18.40	1	806	0.12%
2020/01/14	0	0.00	1	18.30	18.25	-1	818	-0.12%
2020/01/13	1	18.15	0	0.00	18.15	1	824	0.12%
2020/01/02	3	18.93	0	0.00	18.85	3	875	0.34%
2019/12/27	0	0.00	1	19.80	19.65	-1	952	-0.11%
2019/12/26	1	19.50	0	0.00	19.30	1	932	0.11%
2019/12/25	0	0.00	1	18.95	18.80	-1	1,040	-0.10%
2019/12/12	10	18.25	0	0.00	18.15	10	1,125	0.89%
2019/12/10	1	18.70	1	18.85	18.40	0	1,146	0.00%
2019/11/25	0	0.00	2	18.75	18.65	-2	1,262	-0.16%
2019/11/12	10	19.50	0	0.00	19.05	10	1,287	0.78%
2019/11/08	1	21.60	2	21.73	21.70	-1	1,253	-0.08%
2019/11/07	1	21.65	0	0.00	21.60	1	1,333	0.07%
2019/11/06	0	0.00	17	22.13	21.90	-17	1,341	-1.27%
2019/11/01	18	22.52	1	22.55	22.55	17	1,339	1.27%
2019/10/31	1	22.35	1	22.60	22.45	0	1,311	0.00%
2019/10/30	1	22.35	2	22.45	22.45	-1	1,306	-0.08%
2019/10/29	12	22.66	10	22.26	22.40	2	1,325	0.15%
2019/10/28	2	22.95	0	0.00	22.90	2	1,361	0.15%
2019/10/25	0	0.00	3	21.90	22.10	-3	1,306	-0.23%
2019/10/24	0	0.00	2	21.83	21.65	-2	1,279	-0.16%
2019/10/23	5	21.55	0	0.00	21.65	5	1,278	0.39%
2019/10/22	3	21.67	2	21.85	21.65	1	1,277	0.08%
2019/10/21	3	21.73	2	21.85	21.75	1	1,272	0.08%
2019/10/18	1	21.85	0	0.00	21.80	1	1,281	0.08%
2019/10/17	1	21.90	1	22.05	21.90	0	1,280	0.00%
2019/10/16	1	21.85	0	0.00	21.90	1	1,282	0.08%
2019/10/15	5	21.75	8	22.00	21.75	-3	1,282	-0.23%
2019/10/14	1	22.05	0	0.00	21.80	1	1,282	0.08%
2019/10/08	5	21.95	5	22.15	21.95	0	1,267	0.00%
2019/10/07	1	22.55	0	0.00	22.15	1	1,287	0.08%
2019/10/04	7	22.94	5	22.90	22.95	2	1,274	0.16%
2019/10/02	2	22.70	1	22.65	22.65	1	1,273	0.08%
2019/10/01	1	23.05	0	0.00	22.90	1	1,237	0.08%
2019/09/27	0	0.00	2	22.03	22.25	-2	1,107	-0.18%
2019/09/23	1	21.85	1	22.25	21.80	0	1,200	0.00%
2019/09/20	2	22.00	1	22.30	22.00	1	1,212	0.08%
2019/09/19	2	22.08	1	22.35	22.10	1	1,205	0.08%
2019/09/18	0	0.00	5	22.65	22.15	-5	1,199	-0.42%
2019/09/16	5	22.05	1	22.20	22.10	4	1,154	0.35%
2019/09/10	5	21.90	1	22.35	21.70	4	1,136	0.35%
2019/09/09	1	22.10	1	22.05	22.40	0	1,102	0.00%
2019/08/28	1	20.80	0	0.00	20.65	1	1,108	0.09%
2019/08/12	0	0.00	1	23.55	23.95	-1	1,054	-0.09%
2019/08/08	1	23.00	0	0.00	23.00	1	974	0.10%
2019/08/07	0	0.00	1	22.50	22.30	-1	965	-0.10%
2019/08/06	0	0.00	1	21.30	22.35	-1	969	-0.10%
2019/08/05	1	22.80	0	0.00	22.50	1	960	0.10%
2019/07/31	2	23.23	1	23.35	23.25	1	957	0.10%
2019/07/30	1	23.45	0	0.00	22.70	1	934	0.11%
2019/07/23	10	22.70	0	0.00	22.60	10	892	1.12%
2019/06/25	0	0.00	2	20.30	20.10	-2	1,087	-0.18%
2019/06/17	2	20.40	0	0.00	20.50	2	1,387	0.14%
2019/05/15	0	0.00	4	21.20	21.10	-4	3,552	-0.11%
2019/05/10	0	0.00	4	21.24	20.70	-4	3,548	-0.11%
2019/05/08	0	0.00	3	21.38	21.30	-3	3,532	-0.08%
2019/05/06	1	22.35	0	0.00	22.25	1	3,515	0.03%
2019/04/30	1	23.15	0	0.00	23.30	1	3,495	0.03%
2019/04/23	1	22.85	4	22.95	22.90	-3	3,555	-0.08%
2019/04/22	3	23.30	0	0.00	23.20	3	3,599	0.08%
2019/04/19	3	23.10	0	0.00	23.15	3	3,633	0.08%
2019/04/16	1	23.40	8	23.40	23.60	-7	3,625	-0.19%
2019/04/15	1	24.15	1	24.40	24.10	0	3,603	0.00%
2019/04/12	0	0.00	1	24.85	24.85	-1	3,579	-0.03%
2019/04/11	6	25.13	0	0.00	24.80	6	3,575	0.17%
2019/04/09	0	0.00	2	25.90	25.80	-2	3,535	-0.06%
2019/04/08	1	25.95	0	0.00	25.75	1	3,496	0.03%
2019/04/03	7	25.44	2	25.40	25.60	5	3,462	0.14%
2019/04/02	1	25.05	0	0.00	25.05	1	3,415	0.03%
2019/04/01	0	0.00	1	25.20	25.15	-1	3,391	-0.03%
2019/03/29	1	24.80	1	24.75	24.70	0	3,355	0.00%
2019/03/27	1	25.35	2	25.55	25.55	-1	3,299	-0.03%
2019/03/22	1	25.90	2	26.08	26.00	-1	3,139	-0.03%
2019/03/21	1	26.55	3	26.67	26.50	-2	3,082	-0.06%
2019/03/20	2	25.90	0	0.00	26.05	2	3,030	0.07%
2019/03/19	0	0.00	8	26.50	26.20	-8	2,993	-0.27%
2019/03/15	7	26.18	5	26.39	26.55	2	2,839	0.07%
2019/03/14	2	24.45	1	24.25	24.80	1	2,483	0.04%
2019/03/13	0	0.00	1	23.65	23.70	-1	2,236	-0.04%
2019/03/12	1	23.55	0	0.00	23.60	1	2,116	0.05%
2019/03/11	0	0.00	1	23.05	22.80	-1	1,926	-0.05%
2019/03/06	10	22.50	1	22.40	22.35	9	1,872	0.48%
2019/03/05	1	22.55	6	22.89	22.75	-5	1,845	-0.27%
2019/02/27	1	22.35	0	0.00	22.50	1	1,663	0.06%
2019/02/26	13	22.03	2	22.10	22.65	11	1,581	0.70%
2019/02/25	2	21.65	1	21.65	21.65	1	1,320	0.08%
2019/02/20	0	0.00	4	20.15	20.25	-4	1,150	-0.35%
2019/02/19	1	20.35	0	0.00	20.35	1	1,135	0.09%
2019/02/15	4	18.50	0	0.00	18.40	4	987	0.41%
2019/01/17	0	0.00	1	18.30	17.75	-1	1,140	-0.09%
2019/01/15	1	18.60	0	0.00	18.65	1	1,190	0.08%
2018/12/26	0	0.00	1	17.15	16.80	-1	1,407	-0.07%
2018/12/13	1	19.20	0	0.00	19.00	1	1,740	0.06%
2018/11/30	1	18.55	2	18.78	18.90	-1	1,667	-0.06%
2018/11/29	1	18.70	0	0.00	18.50	1	1,691	0.06%
2018/11/22	0	0.00	3	18.68	18.65	-3	1,915	-0.16%
2018/11/20	2	18.53	2	18.70	18.20	0	1,880	0.00%
2018/11/19	2	18.63	0	0.00	18.50	2	1,874	0.11%
2018/11/16	1	19.10	1	19.25	18.70	0	1,868	0.00%
2018/11/15	2	19.10	1	19.25	19.10	1	1,869	0.05%
2018/11/13	5	19.55	5	19.40	19.50	0	1,867	0.00%
2018/10/26	5	18.05	5	19.10	18.05	0	2,435	0.00%
2018/10/24	1	20.50	0	0.00	20.15	1	2,593	0.04%
2018/10/23	5	20.90	5	20.90	20.40	0	2,650	0.00%
2018/10/18	8	20.56	17	20.70	20.80	-9	3,093	-0.29%
2018/10/12	5	18.90	5	18.65	19.05	0	3,467	0.00%
2018/10/04	1	20.55	1	20.70	20.70	0	3,514	0.00%
2018/10/03	2	20.10	2	20.25	20.85	0	3,532	0.00%
2018/10/02	0	0.00	7	20.05	20.15	-7	3,588	-0.20%
2018/10/01	1	19.95	4	20.09	20.30	-3	3,790	-0.08%
2018/09/28	4	19.96	1	20.15	19.55	3	3,838	0.08%
2018/09/26	7	20.26	0	0.00	20.35	7	4,229	0.17%
2018/09/25	0	0.00	2	19.13	20.10	-2	4,312	-0.05%
2018/09/21	2	18.78	0	0.00	18.75	2	4,352	0.05%
2018/09/20	3	19.35	3	18.70	18.70	0	4,839	0.00%
2018/09/19	0	0.00	1	19.25	19.20	-1	5,206	-0.02%
2018/09/18	2	19.05	1	19.25	18.90	1	5,351	0.02%
2018/09/17	1	19.05	2	19.25	19.20	-1	5,386	-0.02%
2018/09/14	0	0.00	1	18.85	19.00	-1	5,549	-0.02%
2018/09/13	1	18.65	0	0.00	18.50	1	5,565	0.02%
2018/09/10	4	19.10	4	18.98	19.10	0	5,717	0.00%
2018/09/05	1	21.50	0	0.00	20.85	1	6,029	0.02%
2018/09/04	3	22.83	3	22.55	21.80	0	6,012	0.00%
2018/09/03	0	0.00	3	21.70	22.25	-3	5,932	-0.05%
2018/08/31	3	20.97	0	0.00	21.25	3	5,957	0.05%
2018/08/29	10	21.00	0	0.00	21.05	10	6,121	0.16%
2018/08/20	1	20.40	0	0.00	20.40	1	6,054	0.02%
2018/08/15	0	0.00	1	21.35	21.15	-1	6,012	-0.02%
2018/08/09	17	23.59	15	23.39	23.20	2	5,820	0.03%
2018/08/08	1	22.15	1	22.55	22.40	0	5,472	0.00%
2018/08/07	0	0.00	2	22.03	22.00	-2	5,408	-0.04%
2018/08/06	3	21.62	1	21.80	21.90	2	5,355	0.04%
2018/08/03	0	0.00	9	21.85	21.90	-9	5,331	-0.17%
2018/08/02	1	22.30	2	22.48	22.05	-1	5,304	-0.02%
2018/08/01	3	23.08	0	0.00	22.65	3	5,263	0.06%
2018/07/27	1	22.95	0	0.00	23.10	1	4,957	0.02%
2018/07/26	12	22.47	3	23.45	22.30	9	4,745	0.19%
2018/07/25	5	22.39	2	22.55	22.30	3	4,436	0.07%
2018/07/24	4	22.70	4	22.34	22.55	0	4,371	0.00%
2018/07/23	4	21.48	8	21.48	21.95	-4	4,187	-0.10%
2018/07/20	31	22.12	14	21.56	22.50	17	4,097	0.41%
2018/07/19	12	21.15	19	21.17	21.00	-7	3,865	-0.18%
2018/07/18	10	20.44	20	20.99	20.25	-10	3,740	-0.27%
2018/07/17	15	20.67	2	21.13	20.60	13	3,696	0.35%
2018/07/16	2	21.58	6	21.37	21.25	-4	3,664	-0.11%
2018/07/13	2	21.85	5	22.11	21.95	-3	3,625	-0.08%
2018/07/12	6	22.07	7	22.06	21.80	-1	3,576	-0.03%
2018/07/11	12	22.08	7	22.05	21.60	5	3,529	0.14%
2018/07/10	8	22.36	8	22.80	22.00	0	3,479	0.00%
2018/07/09	57	23.64	65	23.41	23.30	-8	3,332	-0.24%
2018/07/06	16	21.72	10	21.94	21.90	6	3,114	0.19%
2018/07/05	73	22.76	72	22.72	22.15	1	3,041	0.03%
2018/07/04	11	21.60	17	20.74	23.45	-6	2,842	-0.21%
2018/07/03	13	21.86	3	21.83	21.35	10	2,604	0.38%
2018/07/02	7	21.51	8	21.54	21.20	-1	2,458	-0.04%
2018/06/29	12	21.72	14	21.88	22.15	-2	2,342	-0.09%
2018/06/28	32	19.80	30	19.90	20.80	2	1,846	0.11%
2018/06/27	6	17.98	25	18.34	18.95	-19	1,463	-1.30%
2018/06/26	5	17.15	0	0.00	17.25	5	1,301	0.38%
2018/06/25	4	18.89	4	18.85	18.20	0	1,260	0.00%
2018/06/21	4	18.05	0	0.00	17.85	4	1,066	0.37%
2018/06/20	3	18.40	0	0.00	18.40	3	1,018	0.29%
2018/06/19	2	18.25	2	18.35	17.90	0	978	0.00%
2018/06/15	2	19.35	0	0.00	18.85	2	951	0.21%
2018/06/14	0	0.00	1	18.05	17.80	-1	774	-0.13%
2018/06/13	1	18.10	0	0.00	18.20	1	719	0.14%
2018/06/08	5	17.70	0	0.00	17.30	5	526	0.95%
2018/05/14	0	0.00	2	13.70	13.75	-2	298	-0.67%
2018/05/08	2	14.15	0	0.00	14.45	2	296	0.67%
2018/04/11	0	14.35	0	0.00	14.35	0	329	0.00%
2018/03/22	0	0.00	2	15.70	15.20	-2	455	-0.44%
2018/03/21	3	14.60	5	15.26	15.50	-2	418	-0.48%
2018/03/06	0	0.00	12	14.70	14.40	-12	348	-3.44%
2018/02/27	0	0.00	1	14.00	13.95	-1	339	-0.29%
2018/02/23	1	14.05	1	14.25	14.00	0	348	0.00%
2018/02/22	1	13.60	0	0.00	13.85	1	346	0.29%
2018/02/02	0	0.00	1	14.55	14.35	-1	348	-0.29%
2018/02/01	1	14.55	0	0.00	14.40	1	356	0.28%
2018/01/31	1	14.60	0	0.00	14.65	1	358	0.28%
2018/01/25	3	14.85	0	0.00	14.80	3	377	0.79%
2018/01/23	0	0.00	5	14.40	14.45	-5	377	-1.33%
2018/01/15	0	0.00	2	15.30	15.30	-2	381	-0.52%
2018/01/12	2	15.55	0	0.00	15.45	2	379	0.53%