彬台 (3379)-凱基-南崁券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
72.1
漲跌
▼2.4
漲幅
-3.22%
成交量
8,825張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	3	76.03	4	76.53	74.50	-1	10,539	-0.01%
2025/03/05	18	77.69	9	78.23	75.20	9	10,180	0.09%
2025/03/04	14	71.24	35	73.63	75.30	-21	9,350	-0.22%
2025/03/03	2	69.65	5	70.18	68.50	-3	8,944	-0.03%
2025/02/27	15	74.36	18	72.31	71.40	-3	8,832	-0.03%
2025/02/26	25	75.88	25	74.28	72.90	0	8,500	0.00%
2025/02/25	45	75.35	34	74.31	70.90	11	7,926	0.14%
2025/02/24	33	69.53	51	69.92	73.40	-18	7,106	-0.25%
2025/02/21	4	61.75	9	64.84	66.80	-5	6,269	-0.08%
2025/02/20	7	61.91	2	61.45	60.80	5	6,078	0.08%
2025/02/19	38	66.50	17	66.08	64.50	21	5,943	0.35%
2025/02/18	5	62.46	7	63.33	63.50	-2	5,455	-0.04%
2025/02/17	1	55.90	1	55.70	57.80	0	5,388	0.00%
2025/02/13	1	56.20	1	56.50	56.20	0	5,297	0.00%
2025/02/12	0	56.40	1	57.50	55.80	-1	5,278	-0.02%
2025/02/11	1	54.90	2	57.10	57.00	-1	5,248	-0.02%
2025/02/10	2	54.90	0	0.00	54.00	2	5,216	0.04%
2025/02/07	2	52.65	2	54.75	55.90	0	5,204	0.00%
2025/02/06	1	53.30	0	0.00	52.50	1	5,193	0.02%
2025/02/05	2	54.36	2	54.50	54.20	0	5,177	0.00%
2025/02/04	0	0.00	2	55.70	51.30	-2	5,148	-0.04%
2025/01/22	0	0.00	2	57.05	57.30	-2	5,081	-0.04%
2025/01/21	1	55.80	1	57.00	56.80	0	5,050	0.00%
2025/01/20	16	60.85	27	61.02	58.60	-11	4,976	-0.22%
2025/01/17	9	54.39	8	56.04	58.30	1	4,202	0.02%
2025/01/16	24	50.80	24	52.18	53.00	0	3,389	0.00%
2025/01/15	10	46.59	12	47.10	48.20	-2	2,437	-0.08%
2025/01/14	4	42.81	9	42.71	43.85	-5	1,777	-0.28%
2025/01/13	51	41.36	103	41.58	39.90	-52	1,454	-3.58%	大賣/
2025/01/10	0	0.00	8	39.11	39.15	-8	1,334	-0.60%
2025/01/09	7	37.45	0	0.00	35.60	7	1,342	0.52%
2025/01/08	16	38.86	16	39.56	38.45	0	1,328	0.00%
2025/01/07	2	38.30	0	0.00	38.00	2	1,285	0.16%
2025/01/06	3	37.68	3	39.10	37.95	0	1,298	0.00%
2025/01/03	13	38.59	11	39.43	37.70	2	1,279	0.16%
2025/01/02	24	37.69	35	37.71	37.10	-11	1,232	-0.89%
2024/12/30	40	37.25	0	0.00	37.10	40	1,207	3.31%
2024/12/26	7	38.71	1	38.10	38.45	6	1,190	0.50%
2024/12/25	36	39.52	38	39.90	40.15	-2	1,163	-0.17%
2024/12/24	32	39.23	18	40.36	39.05	14	1,093	1.28%
2024/12/23	1	39.00	14	39.40	40.50	-13	873	-1.49%
2024/12/20	2	35.00	3	36.40	36.85	-1	786	-0.13%
2024/12/18	20	34.36	20	34.75	34.25	0	756	0.00%
2024/12/17	9	32.58	7	32.72	33.55	2	708	0.28%
2024/12/12	5	33.80	3	34.32	33.05	2	754	0.26%
2024/12/11	13	32.98	15	32.99	33.40	-2	768	-0.26%
2024/12/10	0	0.00	0	33.15	33.15	0	746	0.00%
2024/12/06	0	30.85	0	0.00	30.55	0	841	0.00%
2024/12/05	0	31.05	0	0.00	30.90	0	849	0.00%
2024/11/27	0	0.00	0	32.60	31.65	0	974	0.00%
2024/11/26	2	33.20	0	0.00	32.60	2	990	0.20%
2024/11/25	0	0.00	0	32.40	32.50	0	1,020	0.00%
2024/11/18	0	30.90	0	0.00	30.60	0	1,366	0.00%
2024/11/08	1	33.80	0	0.00	33.20	1	1,537	0.07%
2024/11/05	7	33.90	7	34.16	33.30	0	1,667	0.00%
2024/10/30	0	33.35	0	0.00	32.85	0	1,713	0.00%
2024/10/17	15	39.60	15	40.14	39.60	0	1,671	0.00%
2024/10/16	0	0.00	0	38.25	38.25	0	1,766	0.00%
2024/10/11	11	36.05	11	36.61	35.50	0	2,446	0.00%
2024/10/09	3	34.85	3	34.83	34.65	0	2,581	0.00%
2024/10/04	0	33.35	0	0.00	33.50	0	2,813	0.00%
2024/09/27	0	0.00	8	34.30	34.30	-8	2,888	-0.28%
2024/09/26	4	35.16	4	34.60	34.20	0	2,886	0.00%
2024/09/25	8	35.40	8	35.65	35.40	0	2,882	0.00%
2024/09/20	1	36.75	1	35.35	35.35	0	2,873	0.00%
2024/09/18	20	35.70	0	0.00	35.70	20	2,867	0.70%
2024/09/16	2	36.20	0	0.00	36.05	2	2,891	0.07%
2024/09/12	8	39.13	4	39.95	38.20	4	3,014	0.13%
2024/09/11	3	39.02	3	40.00	38.85	0	3,010	0.00%
2024/09/10	31	41.71	17	41.39	39.95	14	3,013	0.46%
2024/09/09	0	38.40	0	0.00	38.50	0	2,935	0.00%
2024/09/05	5	39.96	2	40.90	38.55	3	2,994	0.10%
2024/09/03	14	42.32	3	42.07	40.90	11	2,999	0.37%
2024/08/23	2	45.50	1	43.25	44.15	1	3,023	0.03%
2024/08/22	1	43.80	2	43.75	42.75	-1	2,989	-0.03%
2024/08/21	13	45.83	12	45.05	44.65	1	2,969	0.03%
2024/08/20	7	45.11	7	46.15	46.40	0	2,889	0.00%
2024/08/19	0	0.00	10	43.75	43.75	-10	2,725	-0.37%
2024/08/14	10	38.63	0	0.00	38.60	10	2,625	0.38%
2024/08/12	0	0.00	5	40.60	39.35	-5	2,587	-0.19%
2024/08/09	5	38.30	0	0.00	38.30	5	2,558	0.20%
2024/08/07	0	0.00	10	39.20	39.20	-10	2,468	-0.41%
2024/08/06	0	0.00	2	35.65	35.65	-2	2,437	-0.08%
2024/08/05	0	39.60	0	0.00	39.60	0	2,402	0.00%
2024/07/17	2	48.28	1	48.40	47.50	1	2,287	0.04%
2024/07/16	4	45.00	4	46.20	46.20	0	2,047	0.00%
2024/07/15	41	46.29	39	46.37	42.00	2	1,889	0.11%
2024/07/12	5	42.89	5	43.39	44.30	0	1,552	0.00%
2024/07/11	0	0.00	2	39.58	40.30	-2	1,298	-0.15%
2024/07/10	1	35.10	2	36.20	36.65	-1	1,132	-0.09%
2024/07/08	17	34.69	1.1	34.17	34.15	15.9	1,014	1.57%
2024/07/05	0	0.00	1	37.25	37.25	-1	885	-0.11%
2024/07/03	0	29.15	0	31.15	31.15	0	817	0.00%
2024/06/24	0	27.45	0	0.00	27.85	0	768	0.00%
2024/06/20	0	0.00	2	28.88	30.35	-2	729	-0.27%
2024/06/19	3	28.43	0	0.00	27.60	3	588	0.51%
2024/06/17	1.1	26.00	0	0.00	26.00	1.1	514	0.20%
2024/06/13	0	0.00	3	23.75	24.00	-3	467	-0.64%
2024/06/12	1	22.45	0	0.00	22.55	1	422	0.24%
2024/06/06	2	22.00	5	22.60	22.85	-3	348	-0.86%
2024/06/03	0	0.00	10	24.25	24.25	-10	257	-3.88%
2024/05/31	5	22.05	10	22.05	22.05	-5	249	-2.01%
2024/05/30	0	0.00	10	20.05	20.05	-10	216	-4.62%
2024/04/08	0	0.00	1	14.45	14.70	-1	89	-1.12%
2024/03/25	0	15.25	0	0.00	15.20	0	90	0.00%
2024/03/14	1	14.90	0	0.00	14.90	1	119	0.84%