明泰 (3380)-凱基-南崁券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.40
漲跌
▲0.25
漲幅
+0.73%
成交量
1,766張
產業
上市通信網路類股
610人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	34.45	0	0.00	34.15	1	2,354	0.04%
2024/06/11	1	34.50	0	0.00	34.60	1	2,352	0.04%
2024/06/06	0	0.00	3	35.22	34.90	-3	2,363	-0.13%
2024/06/05	2	36.35	1	35.70	35.60	1	2,358	0.04%
2024/06/04	0	0.00	7	35.10	35.10	-7	2,317	-0.30%
2024/06/03	0	0.00	5	35.65	35.35	-5	2,353	-0.21%
2024/05/31	4	36.23	0	0.00	35.45	4	2,354	0.17%
2024/05/30	3	36.50	5	36.38	36.30	-2	2,334	-0.09%
2024/05/29	29	38.10	7	38.00	37.20	22	2,395	0.92%
2024/05/28	3	34.98	4.5	34.75	35.75	-1.5	1,973	-0.07%
2024/05/27	0	0.00	1.1	34.47	34.75	-1.1	1,958	-0.06%
2024/05/24	2	34.10	0	0.00	34.55	2	1,954	0.10%
2024/05/22	2	33.55	0	0.00	33.20	2	1,988	0.10%
2024/05/16	0	0.00	20	32.55	32.85	-20	2,122	-0.94%
2024/05/08	0	0.00	1	32.35	32.40	-1	2,360	-0.04%
2024/05/07	0.6	32.65	0	0.00	32.50	0.6	2,461	0.02%
2024/05/06	2	32.73	1	32.60	32.75	1	2,481	0.04%
2024/05/03	0	0.00	1	33.20	32.65	-1	2,595	-0.04%
2024/04/30	1	32.80	0	0.00	32.55	1	2,727	0.04%
2024/04/26	3	32.75	2	32.88	32.15	1	3,089	0.03%
2024/04/16	1	32.80	0	0.00	32.30	1	3,207	0.03%
2024/04/15	1	33.70	0	0.00	33.70	1	3,232	0.03%
2024/04/12	1	34.90	0	0.00	34.65	1	3,254	0.03%
2024/03/28	0	0.00	1	36.50	36.10	-1	3,819	-0.03%
2024/03/25	0	36.50	0	0.00	36.10	0	3,803	0.00%
2024/03/18	0	0.00	13	35.15	35.30	-13	4,134	-0.31%
2024/03/11	7	35.41	5	35.35	35.40	2	4,486	0.04%
2024/03/07	2	35.75	2	35.75	35.40	0	4,674	0.00%
2024/03/06	1	36.55	5	36.69	36.60	-4	4,630	-0.09%
2024/03/05	1	36.95	0	0.00	36.90	1	4,618	0.02%
2024/03/04	4	37.58	2	37.50	37.45	2	4,582	0.04%
2024/03/01	2	36.50	3	36.65	36.65	-1	4,463	-0.02%
2024/02/27	5	38.00	2	37.50	37.50	3	4,390	0.07%
2024/02/26	8	38.76	3	38.45	38.40	5	4,368	0.11%
2024/02/23	3	38.45	1	39.25	38.05	2	4,349	0.05%
2024/02/22	1	38.65	0	0.00	38.60	1	4,245	0.02%
2024/02/21	9	38.48	1	38.35	38.65	8	4,237	0.19%
2024/02/20	1	37.50	0	0.00	37.45	1	4,196	0.02%
2024/02/19	1	38.10	0	0.00	37.85	1	4,193	0.02%
2024/02/15	0	0.00	7	37.39	37.50	-7	4,191	-0.17%
2024/02/05	5	37.90	1	37.80	37.70	4	4,173	0.10%
2024/02/02	5	38.70	6	39.32	39.25	-1	4,092	-0.02%
2024/02/01	0	0.00	5	38.30	38.30	-5	4,062	-0.12%
2024/01/31	2	38.85	1	38.55	38.50	1	4,050	0.02%
2024/01/30	5	39.45	0	0.00	39.15	5	4,046	0.12%
2024/01/29	0	0.00	0.2	38.65	38.80	-0.2	3,952	-0.01%
2024/01/26	3	39.25	2	39.28	39.10	1	3,973	0.03%
2024/01/25	2	38.90	0	0.00	39.10	2	3,965	0.05%
2024/01/24	2	38.95	0	0.00	38.75	2	3,988	0.05%
2024/01/23	2	39.58	1	39.45	39.25	1	4,055	0.02%
2024/01/22	3	38.80	0	0.00	38.90	3	3,821	0.08%
2024/01/17	0	0.00	2	37.70	37.35	-2	3,624	-0.06%
2024/01/12	2	37.50	2	37.50	37.50	0	3,603	0.00%
2024/01/11	0	0.00	3	36.85	37.75	-3	3,588	-0.08%
2024/01/09	5	37.05	5	37.60	36.95	0	3,557	0.00%
2024/01/05	26	38.61	2	38.95	37.90	24	3,492	0.69%
2024/01/03	0	0.00	6	36.75	36.60	-6	3,245	-0.18%
2023/12/28	0	0.00	0.3	38.20	38.10	-0.3	3,290	-0.01%
2023/12/26	10	38.00	0	0.00	38.10	10	3,178	0.31%
2023/12/20	1	37.20	0	0.00	37.35	1	3,085	0.03%
2023/12/18	2	37.83	0	0.00	37.70	2	3,100	0.06%
2023/12/12	22	38.28	23.1	38.27	38.30	-1.1	2,954	-0.04%
2023/12/08	0	36.80	0	0.00	36.55	0	2,900	0.00%
2023/12/07	0	37.00	3	37.08	36.70	-3	3,023	-0.10%
2023/12/06	0	37.10	2	37.33	37.10	-2	3,017	-0.07%
2023/12/05	4	37.71	2	37.80	37.50	2	2,993	0.07%
2023/12/04	0.1	38.00	0	0.00	37.45	0.1	2,876	0.00%
2023/12/01	0	0.00	2	36.05	36.00	-2	2,765	-0.07%
2023/11/30	1	35.70	0	0.00	35.75	1	2,768	0.04%
2023/11/29	0	0.00	5	36.00	36.00	-5	2,773	-0.18%
2023/11/22	1	36.10	1	36.25	36.25	0	2,984	0.00%
2023/11/20	0	0.00	1	35.50	35.55	-1	3,125	-0.03%
2023/11/17	1	34.90	0	0.00	34.95	1	3,263	0.03%
2023/11/09	1	32.80	1	32.75	32.70	0	3,407	0.00%
2023/11/08	2	33.90	1	33.70	33.75	1	3,408	0.03%
2023/11/06	0	0.00	1	34.55	34.55	-1	3,434	-0.03%
2023/11/03	1	34.90	2	34.33	34.40	-1	3,460	-0.03%
2023/11/02	2	35.30	0	0.00	35.20	2	3,453	0.06%
2023/11/01	1	34.25	1	34.25	33.55	0	3,421	0.00%
2023/10/31	5	36.40	0	0.00	35.35	5	3,439	0.15%
2023/10/23	7	34.50	0	0.00	34.50	7	3,826	0.18%
2023/10/20	1	34.30	0	0.00	34.45	1	3,901	0.03%
2023/10/17	0	0.00	7	35.15	35.05	-7	4,076	-0.17%
2023/10/16	0	0.00	5	35.80	35.70	-5	4,173	-0.12%
2023/10/13	7	36.50	0	0.00	36.60	7	4,423	0.16%
2023/10/05	7	38.01	2	38.50	37.75	5	5,540	0.09%
2023/09/22	2	38.85	0	0.00	38.95	2	6,826	0.03%
2023/09/18	6	39.98	6	39.97	39.80	0	7,347	0.00%
2023/09/15	3	40.13	2	39.63	39.45	1	7,414	0.01%
2023/09/14	2	39.93	6	40.01	40.15	-4	7,368	-0.05%
2023/09/13	3	38.60	5	38.35	39.00	-2	7,292	-0.03%
2023/09/12	10	38.45	1	36.75	38.15	9	7,565	0.12%
2023/09/04	1	38.10	1	38.45	38.30	0	7,641	0.00%
2023/08/31	1	39.60	0	0.00	39.75	1	7,652	0.01%
2023/08/30	2	39.75	2	39.00	39.10	0	7,631	0.00%
2023/08/24	0	0.00	1	39.55	39.50	-1	7,846	-0.01%
2023/08/23	2	39.13	0	0.00	38.90	2	7,822	0.03%
2023/08/17	0	0.00	6	37.50	37.75	-6	7,552	-0.08%
2023/08/16	1	35.90	1	35.75	36.10	0	7,525	0.00%
2023/08/14	1	35.95	0	0.00	35.85	1	7,551	0.01%
2023/08/10	0	0.00	1	37.40	37.10	-1	7,569	-0.01%
2023/08/09	0	0.00	1	38.45	38.30	-1	7,534	-0.01%
2023/08/08	0	0.00	1	38.40	38.75	-1	7,499	-0.01%
2023/08/04	1	38.05	13	38.98	39.45	-12	7,406	-0.16%
2023/08/02	1	42.20	30	41.42	41.40	-29	7,316	-0.40%
2023/08/01	1	44.20	0	0.00	42.95	1	7,257	0.01%
2023/07/31	2	44.75	7	44.79	43.90	-5	7,147	-0.07%
2023/07/28	3	42.03	4	42.53	42.90	-1	6,998	-0.01%
2023/07/26	1	44.00	0	0.00	43.15	1	6,918	0.01%
2023/07/25	0	0.00	16	44.48	44.45	-16	6,865	-0.23%
2023/07/24	1	43.95	0	0.00	43.45	1	6,799	0.01%
2023/07/21	0	0.00	2	43.90	43.75	-2	6,754	-0.03%
2023/07/20	2	43.38	2	43.48	43.80	0	6,735	0.00%
2023/07/19	1	42.75	5	43.13	42.90	-4	6,656	-0.06%
2023/07/18	16	44.26	27	44.49	43.20	-11	6,669	-0.16%
2023/07/17	22	47.18	9	48.37	46.70	13	6,513	0.20%
2023/07/14	18	45.41	40	46.38	48.10	-22	6,141	-0.36%
2023/07/13	24	44.11	16	43.95	43.80	8	5,831	0.14%
2023/07/12	21	42.48	1	42.60	42.40	20	5,632	0.36%
2023/07/10	5	41.50	15	42.05	42.15	-10	5,628	-0.18%
2023/07/07	13	43.45	15	43.93	43.30	-2	5,529	-0.04%
2023/07/05	6	42.27	2	43.45	41.70	4	5,122	0.08%
2023/07/04	16	42.78	5	43.36	43.80	11	5,009	0.22%
2023/07/03	8	41.84	12	43.00	43.45	-4	4,859	-0.08%
2023/06/30	2	40.63	6	40.28	40.90	-4	4,600	-0.09%
2023/06/29	23	41.18	39	41.25	40.35	-16	4,503	-0.36%
2023/06/28	2	39.60	23	39.67	39.30	-21	4,167	-0.50%
2023/06/27	7.1	38.38	3	37.97	37.80	4.1	4,011	0.10%
2023/06/26	61	39.34	2	38.60	38.60	59	4,002	1.47%
2023/06/21	2	39.70	6	40.32	40.20	-4	3,920	-0.10%
2023/06/20	46	39.31	0	0.00	39.10	46	3,825	1.20%
2023/06/19	3	40.15	1	41.05	39.30	2	3,785	0.05%
2023/06/16	3	41.40	3.2	39.82	40.35	-0.2	3,656	0.00%
2023/06/15	0	0.00	0.8	37.72	38.15	-0.8	3,316	-0.02%
2023/06/09	2	38.75	1	38.80	38.85	1	3,394	0.03%
2023/06/08	0	0.00	2	37.40	37.20	-2	3,345	-0.06%
2023/06/07	2	37.90	0	0.00	38.10	2	3,377	0.06%
2023/06/06	0	0.00	2	38.55	38.05	-2	3,440	-0.06%
2023/06/02	0	0.00	2	38.90	38.90	-2	3,542	-0.06%
2023/05/31	0	0.00	1	38.25	38.50	-1	3,501	-0.03%
2023/05/30	2	37.48	20	37.60	37.45	-18	3,409	-0.53%
2023/05/29	22	37.48	4	37.35	37.30	18	3,404	0.53%
2023/05/26	0	0.00	0.1	36.20	35.90	-0.1	3,307	0.00%
2023/05/24	2	36.25	3	36.30	36.20	-1	3,385	-0.03%
2023/05/22	3	36.62	3	36.60	36.60	0	3,378	0.00%
2023/05/05	3	35.27	1	35.55	35.00	2	3,182	0.06%
2023/05/04	1	34.60	0	0.00	34.45	1	3,184	0.03%
2023/04/25	1	35.55	1	34.80	34.80	0	3,114	0.00%
2023/04/21	7	37.16	5	35.80	35.65	2	3,081	0.06%
2023/04/20	4	39.13	6	39.34	39.30	-2	2,949	-0.07%
2023/04/19	3	38.13	4	38.70	38.85	-1	2,840	-0.04%
2023/04/18	2	38.55	6	38.65	38.40	-4	2,754	-0.15%
2023/04/17	3	36.70	3	37.45	37.45	0	2,686	0.00%
2023/04/14	7	37.19	3	36.70	36.70	4	2,757	0.15%
2023/04/13	1	36.80	1	36.90	36.90	0	2,685	0.00%
2023/04/11	0	0.00	1	36.15	36.20	-1	2,554	-0.04%
2023/04/06	0	0.00	7	35.51	35.55	-7	2,405	-0.29%
2023/03/27	0	0.00	5	35.00	34.95	-5	2,300	-0.22%
2023/03/24	0	0.00	3	34.90	34.55	-3	2,273	-0.13%
2023/03/22	5	34.10	0	0.00	34.45	5	2,240	0.22%
2023/03/15	7	34.79	10	35.05	34.45	-3	2,153	-0.14%
2023/03/14	16	34.97	11	35.04	35.20	5	2,081	0.24%
2023/03/13	6	34.61	1	34.90	34.90	5	2,036	0.25%
2023/03/10	3	34.60	0	0.00	34.55	3	1,991	0.15%
2023/03/09	5	35.05	10	34.95	34.80	-5	2,215	-0.23%
2023/03/08	0	0.00	5	34.50	34.55	-5	2,276	-0.22%
2023/03/07	4	34.39	9	34.57	34.20	-5	2,337	-0.21%
2023/03/06	5	33.25	0	0.00	33.25	5	2,197	0.23%
2023/03/02	0	0.00	10	33.65	33.90	-10	2,099	-0.48%
2023/03/01	0	0.00	2	32.95	33.20	-2	2,100	-0.10%
2023/02/23	5	32.59	3.4	32.51	32.50	1.6	2,038	0.08%
2023/02/21	0	31.45	0	0.00	31.80	0	1,991	0.00%
2023/02/20	10.3	31.75	3	31.80	31.70	7.3	2,015	0.36%
2023/02/17	1.1	31.59	7	31.60	31.60	-5.9	2,014	-0.29%
2023/02/08	7	30.95	0	0.00	30.95	7	2,184	0.32%
2023/02/06	7	30.70	7	30.91	30.95	0	2,218	0.00%
2023/02/02	0	0.00	0.4	31.10	31.25	-0.4	2,211	-0.02%
2023/01/30	0	0.00	5	30.05	30.05	-5	2,205	-0.23%
2023/01/09	2	29.88	0	0.00	29.80	2	2,195	0.09%
2023/01/05	3	30.15	3	30.80	29.60	0	2,244	0.00%
2023/01/04	3	30.18	0	0.00	30.00	3	2,175	0.14%
2022/12/07	0	0.00	3	30.80	30.65	-3	2,599	-0.12%
2022/12/01	3	31.73	0	0.00	31.30	3	3,162	0.09%
2022/11/24	0	0.00	2	29.95	30.00	-2	2,970	-0.07%
2022/11/23	2	29.85	0	0.00	30.45	2	2,951	0.07%
2022/11/11	0	0.00	7	29.55	29.55	-7	2,902	-0.24%
2022/11/10	7	29.45	0	0.00	29.15	7	2,891	0.24%
2022/11/09	0	0.00	30	29.30	29.30	-30	2,898	-1.03%
2022/11/08	30	29.68	0	0.00	29.30	30	2,906	1.03%
2022/11/07	0	0.00	1	28.80	28.70	-1	2,875	-0.03%
2022/11/02	1	28.45	0	0.00	28.55	1	3,037	0.03%
2022/10/20	0	0.00	1	27.70	27.85	-1	4,464	-0.02%
2022/10/19	8	28.64	10	28.30	28.35	-2	4,556	-0.04%
2022/10/18	9	28.64	6	28.55	28.60	3	4,659	0.06%
2022/10/14	0	0.00	6	27.95	28.00	-6	4,725	-0.13%
2022/10/13	3.1	26.54	4	26.65	26.10	-0.9	4,744	-0.02%
2022/10/12	6	28.03	0	0.00	28.10	6	4,720	0.13%
2022/10/11	1	28.40	0	0.00	28.40	1	4,735	0.02%
2022/10/07	6	29.55	7	29.75	29.50	-1	4,787	-0.02%
2022/10/06	3	29.15	0	0.00	29.20	3	4,828	0.06%
2022/10/05	2	29.28	2	28.85	28.85	0	4,848	0.00%
2022/10/04	0	27.90	0	0.00	28.60	0	4,773	0.00%
2022/09/28	0.1	27.65	0	0.00	27.25	0.1	5,323	0.00%
2022/09/14	2	32.95	2	33.10	33.45	0	5,179	0.00%
2022/09/13	0	0.00	1	34.85	33.70	-1	5,130	-0.02%
2022/09/12	7	34.65	12	34.59	34.95	-5	4,980	-0.10%
2022/09/08	3	33.00	19	33.23	33.75	-16	4,786	-0.33%
2022/09/07	3	31.90	2	32.50	32.80	1	4,637	0.02%
2022/09/06	14	32.61	9	32.55	32.40	5	4,514	0.11%
2022/09/05	2	32.35	0	0.00	31.40	2	4,297	0.05%
2022/09/02	0	0.00	4	31.50	31.75	-4	4,198	-0.10%
2022/08/29	0.1	30.05	2.2	30.11	30.15	-2.1	4,110	-0.05%
2022/08/26	2	31.70	0	0.00	31.65	2	4,082	0.05%
2022/08/25	0	0.00	2	31.35	31.25	-2	4,032	-0.05%
2022/08/24	0.2	30.50	0	0.00	30.55	0.2	4,019	0.00%
2022/08/22	0.1	31.70	0	0.00	31.15	0.1	3,985	0.00%
2022/08/19	0.1	31.70	0	0.00	31.85	0.1	3,932	0.00%
2022/08/18	1	31.25	0	0.00	31.25	1	3,908	0.03%
2022/08/10	0.3	31.67	1	32.20	31.75	-0.8	3,686	-0.02%
2022/08/09	0.3	31.75	0	0.00	32.00	0.3	3,591	0.01%
2022/08/08	0.2	31.15	1	32.00	31.90	-0.8	3,537	-0.02%
2022/08/05	5.1	31.55	6	31.82	31.85	-0.9	3,446	-0.03%
2022/08/04	18.2	31.40	30	31.72	31.80	-11.8	3,291	-0.36%
2022/08/03	20	31.00	25	31.26	30.05	-5	3,016	-0.17%
2022/08/02	0	0.00	2	31.00	30.70	-2	2,754	-0.07%
2022/08/01	5	30.80	0	0.00	30.50	5	2,633	0.19%
2022/07/29	2	31.18	2	30.88	31.15	0	2,578	0.00%
2022/07/28	13	31.33	4	31.04	30.50	9	2,479	0.36%
2022/07/27	1	29.50	5	30.65	30.70	-4	2,216	-0.18%
2022/07/26	6	29.83	0	0.00	29.00	6	2,033	0.30%
2022/07/25	0	0.00	13	30.19	31.00	-13	1,936	-0.67%
2022/07/21	20	29.34	14	29.31	29.50	6	1,784	0.34%
2022/07/19	4	29.01	7	29.05	29.05	-3	1,717	-0.17%
2022/07/18	9	29.16	2	29.20	28.85	7	1,710	0.41%
2022/07/15	6	29.27	8	29.40	29.40	-2	1,697	-0.12%
2022/07/14	0	0.00	3	29.30	29.25	-3	1,648	-0.18%
2022/07/12	2	29.00	7	28.89	28.60	-5	1,534	-0.33%
2022/07/11	10	28.99	14	28.88	29.45	-4	1,512	-0.26%
2022/07/08	6	28.88	13	29.12	29.60	-7	1,448	-0.48%
2022/07/07	16	28.62	7	28.65	28.75	9	1,206	0.75%
2022/07/06	2	27.28	5	27.51	27.45	-3	1,001	-0.30%
2022/07/05	14	26.86	0	0.00	27.15	14	951	1.47%
2022/07/04	0	0.00	1	25.50	25.45	-1	830	-0.12%
2022/05/25	0	0.00	2.1	27.24	27.25	-2.1	1,468	-0.14%
2022/05/20	1	27.10	0	0.00	27.00	1	1,569	0.06%
2022/05/17	1	27.00	0	0.00	27.00	1	1,876	0.05%
2022/05/16	0	0.00	2	26.60	26.55	-2	1,885	-0.11%
2022/05/09	0	0.00	3	27.30	26.90	-3	1,978	-0.15%
2022/05/05	0	0.00	8	29.18	29.05	-8	2,028	-0.39%
2022/05/04	3	29.25	6	29.20	29.30	-3	2,033	-0.15%
2022/05/03	2	29.15	0	0.00	29.10	2	2,059	0.10%
2022/04/29	9	28.99	0	0.00	28.90	9	2,067	0.44%
2022/04/27	0	0.00	6	28.27	28.30	-6	2,135	-0.28%
2022/04/22	2	30.18	2	30.35	30.10	0	2,128	0.00%
2022/04/21	0	0.00	3	30.73	30.55	-3	2,136	-0.14%
2022/04/19	3	29.82	2	29.75	29.75	1	2,110	0.05%
2022/04/15	2	28.90	1	29.00	28.85	1	2,136	0.05%
2022/04/14	4	29.95	0	0.00	29.75	4	2,200	0.18%
2022/04/13	2	29.70	1	29.80	29.90	1	2,227	0.04%
2022/04/12	1	29.60	2	29.90	29.65	-1	2,259	-0.04%
2022/04/07	1	30.60	0	0.00	30.55	1	2,653	0.04%
2022/03/29	3	31.67	0	0.00	31.60	3	2,934	0.10%
2022/03/28	3	32.27	0	0.00	31.80	3	2,947	0.10%
2022/03/25	9	32.81	4	32.53	32.50	5	2,961	0.17%
2022/03/24	6	32.03	0	0.00	32.05	6	2,884	0.21%
2022/03/23	1	31.80	0	0.00	31.70	1	2,920	0.03%
2022/03/21	0	0.00	3	32.30	31.80	-3	3,165	-0.09%
2022/03/15	0.1	30.15	2	30.20	30.10	-1.9	4,863	-0.04%
2022/03/10	2	30.00	0	0.00	29.80	2	5,025	0.04%
2022/03/09	1	28.25	1	28.65	28.60	0	5,058	0.00%
2022/03/07	1	29.60	3	29.45	29.05	-2	5,023	-0.04%
2022/02/25	1	30.40	0	0.00	30.50	1	5,171	0.02%
2022/02/23	0	0.00	3	30.73	31.10	-3	5,294	-0.06%
2022/02/22	3	30.90	1	31.20	30.45	2	5,351	0.04%
2022/02/21	4	32.38	0	0.00	32.25	4	5,542	0.07%
2022/02/18	9	32.84	3	32.63	32.90	6	6,165	0.10%
2022/02/14	2	30.75	0	0.00	30.60	2	6,091	0.03%
2022/02/08	4	32.59	0	0.00	32.40	4	6,235	0.06%
2022/02/07	0	0.00	4	31.50	31.75	-4	6,379	-0.06%
2022/01/20	1	31.60	1	31.70	31.70	0	6,512	0.00%
2022/01/19	1	31.10	1	30.90	31.00	0	6,534	0.00%
2022/01/18	1	31.20	1	31.40	30.90	0	6,525	0.00%
2022/01/14	0	0.00	3	29.70	30.00	-3	6,502	-0.05%
2022/01/13	0	0.00	4	30.55	30.45	-4	6,489	-0.06%
2022/01/07	0	0.00	1	31.80	31.35	-1	6,437	-0.02%
2022/01/06	0	0.00	1	33.50	32.85	-1	6,349	-0.02%
2022/01/05	0	0.00	11	33.70	33.70	-11	6,319	-0.17%
2022/01/03	7	34.69	1.2	34.74	33.95	5.8	6,221	0.09%
2021/12/30	1	33.80	0	0.00	33.55	1	5,914	0.02%
2021/12/29	0	0.00	5	33.80	34.15	-5	5,873	-0.09%
2021/12/28	6	33.33	3	33.62	34.00	3	5,777	0.05%
2021/12/27	0	0.00	3	33.20	33.30	-3	5,681	-0.05%
2021/12/24	10	33.29	2	33.45	33.40	8	5,642	0.14%
2021/12/21	0.1	33.10	1	32.65	32.80	-1	5,534	-0.02%
2021/12/17	0	0.00	1	32.80	32.65	-1	5,463	-0.02%
2021/12/16	0.1	33.85	0	0.00	33.85	0.1	5,397	0.00%
2021/12/15	5	32.91	9	33.23	34.15	-4	5,268	-0.08%
2021/12/14	7.1	35.15	17.1	35.64	34.10	-10	5,100	-0.20%
2021/12/13	11.1	33.87	0.4	33.35	33.65	10.7	4,555	0.23%
2021/12/10	10	33.65	10	33.92	33.80	0	4,308	0.00%
2021/12/09	0	0.00	64	33.19	32.20	-64	3,779	-1.69%
2021/12/08	3	30.45	0	0.00	30.30	3	3,217	0.09%
2021/12/07	50	30.15	0	0.00	30.15	50	3,141	1.59%
2021/11/25	0.1	29.90	2	29.65	29.55	-1.9	2,874	-0.07%
2021/11/22	1	30.70	3	31.08	30.85	-2	2,729	-0.07%
2021/11/19	6.1	30.05	0	0.00	29.80	6.1	2,587	0.23%
2021/11/18	47.1	31.65	47	30.12	30.10	0.1	2,517	0.00%
2021/11/17	28.2	31.58	9	32.00	32.05	19.2	2,279	0.84%
2021/11/16	0	0.00	2	28.55	29.15	-2	1,627	-0.12%
2021/11/11	3	28.10	3	28.80	28.10	0	1,531	0.00%
2021/11/08	2	28.35	0	0.00	28.10	2	1,384	0.14%
2021/11/05	1	28.70	0	0.00	28.20	1	1,355	0.07%
2021/10/27	0	0.00	3	26.90	28.30	-3	908	-0.33%
2021/10/19	5	25.70	5	25.85	26.05	0	908	0.00%
2021/10/15	0	0.00	1	25.65	25.60	-1	957	-0.10%
2021/10/08	1	25.75	0	0.00	25.70	1	1,310	0.08%
2021/09/29	2	25.38	3	25.58	25.45	-1	1,428	-0.07%
2021/09/28	0	0.00	2	25.93	26.00	-2	1,449	-0.14%
2021/09/27	0	0.00	1	25.90	25.85	-1	1,467	-0.07%
2021/09/24	0	0.00	1	25.45	25.40	-1	1,481	-0.07%
2021/09/15	2	24.25	2	24.15	24.10	0	1,538	0.00%
2021/09/03	1	25.90	0	0.00	25.80	1	1,624	0.06%
2021/09/02	1	26.70	1	26.95	26.05	0	1,633	0.00%
2021/09/01	0	0.00	1	26.25	26.65	-1	1,617	-0.06%
2021/08/31	1	26.05	0	0.00	26.00	1	1,619	0.06%
2021/08/27	0	0.00	1	26.25	26.15	-1	1,651	-0.06%
2021/08/24	1	25.95	2	26.28	26.10	-1	1,710	-0.06%
2021/08/18	0	0.00	1	25.25	25.65	-1	1,730	-0.06%
2021/08/17	1	24.90	1	25.10	24.55	0	1,742	0.00%
2021/08/16	1	25.00	0	0.00	24.75	1	1,743	0.06%
2021/08/13	3	25.43	2	25.38	25.15	1	1,751	0.06%
2021/08/12	0	0.00	1	26.00	26.00	-1	1,764	-0.06%
2021/08/11	1	25.75	1	25.90	25.75	0	1,789	0.00%
2021/08/06	1	27.15	3	27.20	27.20	-2	1,872	-0.11%
2021/08/05	1	27.15	1	27.35	27.20	0	1,940	0.00%
2021/08/04	1	27.35	8	27.10	27.10	-7	2,029	-0.34%
2021/08/02	0	0.00	6	28.20	28.20	-6	2,067	-0.29%
2021/07/29	1	28.55	0	0.00	28.50	1	2,169	0.05%
2021/07/27	9	29.91	1	29.90	29.15	8	2,301	0.35%
2021/07/26	3	29.60	1	29.80	29.55	2	2,424	0.08%
2021/07/23	1	29.35	1	29.65	29.55	0	2,580	0.00%
2021/07/22	0	0.00	1	29.15	29.15	-1	2,612	-0.04%
2021/07/21	2	29.28	4	29.04	28.55	-2	2,639	-0.08%
2021/07/20	2	29.45	0	0.00	29.05	2	2,666	0.08%
2021/07/19	10	30.57	21	30.47	30.35	-11	2,734	-0.40%
2021/07/16	16	30.80	2	30.83	31.15	14	2,821	0.50%
2021/07/15	16	31.39	5	29.55	31.65	11	2,783	0.40%
2021/07/14	5	29.13	0	0.00	29.05	5	2,637	0.19%
2021/07/13	2	29.20	0	0.00	28.45	2	2,645	0.08%
2021/07/08	1	28.25	1	28.25	28.15	0	2,716	0.00%
2021/07/07	0	0.00	1	28.40	28.40	-1	2,821	-0.04%
2021/07/06	0	0.00	2	28.90	28.75	-2	2,996	-0.07%
2021/07/05	0	0.00	2	28.50	29.10	-2	3,307	-0.06%
2021/07/02	2	28.50	0	0.00	28.60	2	3,327	0.06%
2021/06/28	2	28.95	0	0.00	29.25	2	3,714	0.05%
2021/06/25	0	0.00	16	29.20	29.15	-16	3,746	-0.43%
2021/06/24	0	0.00	1	29.35	29.15	-1	3,814	-0.03%
2021/06/21	2	28.25	0	0.00	28.25	2	3,900	0.05%
2021/06/17	0	0.00	10	28.85	28.95	-10	4,029	-0.25%
2021/06/09	0	0.00	0.1	27.80	27.85	-0.1	4,401	0.00%
2021/06/07	2	27.80	0	0.00	28.00	2	4,572	0.04%
2021/06/02	8	28.85	0	0.00	28.95	8	4,700	0.17%
2021/06/01	0	0.00	5	28.30	28.55	-5	4,748	-0.11%
2021/05/25	3	27.42	0	0.00	27.25	3	4,957	0.06%
2021/05/20	2	26.15	0	0.00	25.85	2	5,109	0.04%
2021/05/19	2	25.70	0	0.00	26.35	2	5,202	0.04%
2021/05/13	1	26.30	0	0.00	26.60	1	5,244	0.02%
2021/05/07	1	29.90	0	0.00	30.40	1	5,503	0.02%
2021/05/06	11	30.09	5	29.49	29.20	6	5,584	0.11%
2021/05/05	0	0.00	6	30.77	30.10	-6	5,533	-0.11%
2021/05/04	3	33.40	6	32.00	31.35	-3	5,519	-0.05%
2021/05/03	8.1	34.90	14	35.26	34.40	-5.9	5,475	-0.11%
2021/04/29	15	34.52	4	35.05	35.00	11	5,422	0.20%
2021/04/27	1	33.30	0	0.00	33.25	1	5,484	0.02%
2021/04/26	4	33.34	4	33.53	33.65	0	5,573	0.00%
2021/04/23	9	33.20	0	0.00	33.15	9	5,667	0.16%
2021/04/22	3	34.78	4	35.05	34.00	-1	6,057	-0.02%
2021/04/21	2	35.80	0	0.00	35.80	2	6,051	0.03%
2021/04/20	0	0.00	2	36.35	36.30	-2	6,107	-0.03%
2021/04/16	5	35.96	0	0.00	36.05	5	6,462	0.08%
2021/04/14	2	36.75	0	0.00	35.80	2	7,531	0.03%
2021/04/13	1	37.65	1	36.40	37.00	0	8,203	0.00%
2021/04/12	4	37.81	12.1	37.73	37.50	-8.1	8,310	-0.10%
2021/04/09	2.1	37.88	24	37.19	38.40	-21.9	8,231	-0.27%
2021/04/07	16	36.13	10	36.16	36.20	6	7,935	0.08%
2021/04/06	2	36.58	0	0.00	36.55	2	7,930	0.03%
2021/04/01	4	37.30	2.3	37.47	37.05	1.7	7,991	0.02%
2021/03/31	3	37.13	17	37.14	37.35	-14	8,083	-0.17%
2021/03/29	0	0.00	11	36.45	36.55	-11	7,920	-0.14%
2021/03/25	0	36.25	0	0.00	35.60	0	7,992	0.00%
2021/03/23	1	35.60	0	0.00	35.25	1	7,951	0.01%
2021/03/22	11	35.21	2	35.20	35.10	9	7,902	0.11%
2021/03/17	1	36.80	2	36.08	36.10	-1	7,825	-0.01%
2021/03/16	3	36.65	15	36.80	36.65	-12	7,828	-0.15%
2021/03/15	7	37.63	6	37.50	37.55	1	7,805	0.01%
2021/03/12	0.1	36.30	0	0.00	36.80	0.1	7,689	0.00%
2021/03/09	0	0.00	30	35.70	35.40	-30	8,358	-0.36%
2021/03/05	11	35.45	0	0.00	35.45	11	8,284	0.13%
2021/03/02	6	34.71	2	34.15	34.10	4	8,460	0.05%
2021/02/26	0	0.00	5	34.70	35.10	-5	8,451	-0.06%
2021/02/25	2	35.45	0	0.00	34.85	2	8,467	0.02%
2021/02/23	0	0.00	1	35.70	36.15	-1	8,489	-0.01%
2021/02/22	1.1	35.30	1	35.40	35.50	0.1	8,548	0.00%
2021/02/19	38.1	35.10	0	0.00	35.40	38.1	8,515	0.45%
2021/02/18	0	0.00	7	33.90	34.15	-7	8,429	-0.08%
2021/02/17	11	32.77	10	33.40	33.30	1	8,402	0.01%
2021/02/05	0	0.00	11	32.90	32.70	-11	8,366	-0.13%
2021/02/04	2	33.30	0	0.00	33.10	2	8,362	0.02%
2021/02/03	27	33.85	30	33.00	32.95	-3	8,460	-0.04%
2021/02/01	2	33.75	0	0.00	33.50	2	8,381	0.02%
2021/01/29	18	36.48	16	37.17	34.55	2	8,314	0.02%
2021/01/28	15	35.96	10	35.97	36.00	5	7,984	0.06%
2021/01/27	2	35.28	0	0.00	35.30	2	7,890	0.03%
2021/01/25	0	0.00	2	35.35	35.35	-2	7,835	-0.03%
2021/01/22	5	34.86	2	35.15	35.15	3	7,803	0.04%
2021/01/21	1	35.80	8	35.90	34.75	-7	7,725	-0.09%
2021/01/20	4.1	36.46	0	0.00	35.75	4.1	7,618	0.05%
2021/01/15	46.1	40.35	57	38.83	38.60	-10.9	7,192	-0.15%
2021/01/14	6	38.43	1	38.00	38.35	5	6,717	0.07%
2021/01/13	5	37.59	20	37.50	37.80	-15	6,604	-0.23%
2021/01/12	20	37.45	11	39.28	37.50	9	6,500	0.14%
2021/01/11	5	38.60	0	0.00	38.95	5	6,249	0.08%
2021/01/08	4	38.51	2	38.63	38.50	2	6,084	0.03%
2021/01/07	83	39.74	58	39.38	39.50	25	5,851	0.43%
2021/01/06	33	38.48	14	38.41	38.90	19	4,966	0.38%
2021/01/05	9	33.80	17	35.00	35.40	-8	4,261	-0.19%
2021/01/04	3	32.07	0	0.00	32.20	3	4,058	0.07%
2020/12/30	4	31.10	0	0.00	31.15	4	4,017	0.10%
2020/12/29	11	31.69	3	31.92	31.45	8	3,984	0.20%
2020/12/28	8	31.75	0	0.00	31.65	8	3,921	0.20%
2020/12/25	1	30.75	3	31.72	32.10	-2	3,840	-0.05%
2020/12/22	2	30.15	3	30.15	29.55	-1	3,637	-0.03%
2020/12/21	14	30.29	24	30.75	31.05	-10	3,613	-0.28%
2020/12/18	7	30.03	3	30.17	30.05	4	3,516	0.11%
2020/12/15	6	29.52	13	29.55	29.25	-7	3,498	-0.20%
2020/12/11	5	30.40	0	0.00	30.20	5	3,479	0.14%
2020/12/10	2	30.78	0	0.00	31.00	2	3,425	0.06%
2020/12/09	3	30.95	1	31.10	31.30	2	3,412	0.06%
2020/12/08	9	31.36	0	0.00	31.35	9	3,446	0.26%
2020/12/07	14	32.01	3	31.70	31.30	11	3,704	0.30%
2020/12/04	9	31.99	3	32.32	32.25	6	3,666	0.16%
2020/12/03	3	30.45	23	30.42	32.00	-20	3,305	-0.61%
2020/12/02	0	0.00	13	28.92	29.10	-13	3,022	-0.43%
2020/12/01	1	29.00	7	28.95	29.00	-6	3,036	-0.20%
2020/11/30	23	29.83	6.3	29.29	29.25	16.7	3,099	0.54%
2020/11/27	0	0.00	2	29.50	29.60	-2	2,914	-0.07%
2020/11/26	20	29.03	20	28.87	28.65	0	2,827	0.00%
2020/11/25	0	0.00	2	28.85	28.65	-2	2,796	-0.07%
2020/11/24	2	28.55	0	0.00	28.40	2	2,796	0.07%
2020/11/23	0	0.00	3	28.25	28.35	-3	2,750	-0.11%
2020/11/20	6	28.37	0	0.00	28.35	6	2,726	0.22%
2020/11/19	2	28.00	0.3	28.00	28.00	1.7	2,723	0.06%
2020/11/18	0	0.00	1	27.30	27.30	-1	2,622	-0.04%
2020/11/17	1	26.95	0	0.00	26.90	1	2,638	0.04%
2020/11/16	0	0.00	2	27.18	27.25	-2	2,723	-0.07%
2020/11/12	2	26.53	2	26.98	26.45	0	2,875	0.00%
2020/11/11	2	27.40	0	0.00	26.75	2	2,900	0.07%
2020/11/10	1	25.95	0	0.00	25.90	1	2,798	0.04%
2020/11/02	4	26.55	0	0.00	26.00	4	3,009	0.13%
2020/10/21	0	0.00	5	27.45	27.60	-5	3,384	-0.15%
2020/10/19	10	27.35	0	0.00	27.30	10	3,543	0.28%
2020/10/13	0	0.00	2	27.75	27.75	-2	3,747	-0.05%
2020/10/12	0	0.00	6	26.75	27.15	-6	3,735	-0.16%
2020/10/05	2	25.95	0	0.00	26.15	2	3,832	0.05%
2020/09/30	4	25.85	0	0.00	25.80	4	3,952	0.10%
2020/09/25	1	26.10	3	25.30	25.05	-2	3,973	-0.05%
2020/09/22	0	0.00	2	27.80	27.25	-2	3,948	-0.05%
2020/09/17	1	28.10	0	0.00	28.05	1	3,938	0.03%
2020/09/15	0	0.00	2	28.25	28.35	-2	4,104	-0.05%
2020/09/11	1	28.90	3	28.88	28.40	-2	4,226	-0.05%
2020/09/10	6	30.07	2	29.98	29.25	4	4,185	0.10%
2020/09/07	1	28.25	0	0.00	28.30	1	3,934	0.03%
2020/09/03	5	28.77	3	28.30	28.20	2	3,955	0.05%
2020/08/27	1	28.25	0	0.00	28.25	1	4,073	0.02%
2020/08/25	3	29.42	2	29.25	28.50	1	4,116	0.02%
2020/08/18	0	0.00	7	28.30	28.30	-7	3,887	-0.18%
2020/08/17	0	0.00	0.2	28.05	28.20	-0.2	3,907	0.00%
2020/08/14	0	0.00	1	27.40	27.60	-1	4,129	-0.02%
2020/08/13	3	27.10	0	0.00	27.40	3	4,138	0.07%
2020/08/12	4	26.20	0	0.00	26.85	4	4,120	0.10%
2020/08/11	2	27.40	1	27.10	25.95	1	4,113	0.02%
2020/08/07	1	26.65	12	26.40	26.25	-11	4,124	-0.27%
2020/08/06	3	26.28	1	26.00	26.40	2	4,173	0.05%
2020/08/05	10	26.65	0	0.00	26.35	10	4,248	0.24%
2020/07/31	1	24.70	0	0.00	24.90	1	4,931	0.02%
2020/07/27	0	0.00	1	23.70	23.85	-1	5,755	-0.02%
2020/07/07	0	0.00	5	27.85	27.75	-5	6,179	-0.08%
2020/07/01	4	27.75	0	0.00	27.65	4	6,175	0.06%
2020/06/30	0	0.00	1	27.50	27.40	-1	6,150	-0.02%
2020/06/23	0	0.00	2	26.95	27.20	-2	6,216	-0.03%
2020/06/22	3	26.25	1	26.25	26.05	2	6,132	0.03%
2020/06/19	2	27.03	0	0.00	26.95	2	6,090	0.03%
2020/06/18	3	27.22	3	27.20	27.20	0	6,036	0.00%
2020/06/17	0.2	27.30	0	0.00	27.40	0.2	5,984	0.00%
2020/06/16	3.3	27.28	0	0.00	27.30	3.3	6,004	0.05%
2020/06/15	0	0.00	2	27.20	27.20	-2	6,003	-0.03%
2020/06/09	0	0.00	8.8	27.30	27.30	-8.8	6,009	-0.15%
2020/06/05	2.2	27.46	3	27.48	27.05	-0.8	6,044	-0.01%
2020/06/04	1	26.65	0	0.00	26.60	1	5,891	0.02%
2020/06/03	1	26.60	0	0.00	26.60	1	5,869	0.02%
2020/06/02	1	26.60	0	0.00	26.60	1	5,841	0.02%
2020/06/01	5	26.65	0	0.00	26.60	5	5,804	0.09%
2020/05/27	0	0.00	13	26.65	26.65	-13	5,753	-0.23%
2020/05/26	1	26.65	0	0.00	26.65	1	5,740	0.02%
2020/05/22	0.3	26.65	0	0.00	26.65	0.3	5,684	0.01%
2020/05/21	20	26.70	30	27.05	26.90	-10	5,642	-0.18%
2020/05/18	0	0.00	4	26.01	26.00	-4	5,307	-0.08%
2020/05/15	1	25.90	0	0.00	26.00	1	5,271	0.02%
2020/05/14	5	26.12	1	26.05	26.00	4	5,242	0.08%
2020/05/13	1	26.15	1	26.10	26.10	0	5,201	0.00%
2020/05/12	4	26.13	0	0.00	26.05	4	5,256	0.08%
2020/05/11	3	26.17	0	0.00	26.15	3	5,182	0.06%
2020/05/08	4	26.69	5	26.15	26.25	-1	5,091	-0.02%
2020/05/07	18	26.56	2	26.55	26.65	16	4,876	0.33%
2020/05/06	23	26.30	6	25.34	25.30	17	4,417	0.38%
2020/04/30	10	22.48	20	22.10	22.15	-10	3,542	-0.28%
2020/04/29	8	22.01	1	22.35	22.35	7	3,509	0.20%
2020/04/28	15	21.55	34	21.68	21.95	-19	3,447	-0.55%
2020/04/27	1	21.05	3	21.25	21.15	-2	3,460	-0.06%
2020/04/24	7	20.94	6	20.95	20.90	1	3,425	0.03%
2020/04/23	10	21.00	10	20.85	20.95	0	3,409	0.00%
2020/04/22	2	19.93	10	20.64	20.80	-8	3,387	-0.24%
2020/04/21	4	20.91	5	20.33	20.20	-1	3,324	-0.03%
2020/04/20	9	20.69	0	0.00	20.95	9	3,265	0.28%
2020/04/17	5	21.20	0	0.00	20.55	5	3,240	0.15%
2020/04/15	0	0.00	2	21.08	20.90	-2	3,105	-0.06%
2020/04/14	12	20.23	26	20.63	21.05	-14	2,969	-0.47%
2020/04/13	5	19.24	6	19.88	20.00	-1	2,621	-0.04%
2020/04/10	7	18.09	10	18.20	18.20	-3	2,459	-0.12%
2020/04/09	8	18.03	8	18.03	18.10	0	2,462	0.00%
2020/04/08	18	17.74	0	0.00	17.95	18	2,440	0.74%
2020/04/07	20	17.40	10	17.40	17.40	10	2,416	0.41%
2020/04/01	10	16.60	0	0.00	16.70	10	2,396	0.42%
2020/03/31	0	0.00	1	16.50	16.60	-1	2,400	-0.04%
2020/03/30	0	0.00	17	16.18	16.30	-17	2,354	-0.72%
2020/03/27	20	16.40	7	15.90	15.90	13	2,331	0.56%
2020/03/26	4	16.05	0	0.00	16.05	4	2,299	0.17%
2020/03/25	0	0.00	5	15.78	15.55	-5	2,271	-0.22%
2020/03/24	4	15.00	1	15.10	15.00	3	2,274	0.13%
2020/03/23	1	14.60	0	0.00	14.50	1	2,264	0.04%
2020/03/19	3	14.35	0	0.00	14.10	3	2,221	0.14%
2020/03/18	0	0.00	20	15.70	15.60	-20	2,341	-0.85%
2020/03/13	1	17.60	0	0.00	17.80	1	2,241	0.04%
2020/02/26	6	21.80	0	0.00	21.80	6	2,046	0.29%
2020/02/25	4	21.20	0	0.00	21.80	4	2,030	0.20%
2020/02/19	0	0.00	10	22.00	21.95	-10	1,995	-0.50%
2020/02/18	2	21.85	0	0.00	21.90	2	1,992	0.10%
2020/02/17	10	21.85	0	0.00	21.85	10	2,010	0.50%
2020/02/14	3	21.95	0	0.00	22.05	3	2,009	0.15%
2020/02/13	10	21.85	1	22.15	21.85	9	1,991	0.45%
2020/01/31	1	20.55	0	0.00	20.45	1	1,921	0.05%
2020/01/30	1	20.70	3	21.20	20.45	-2	1,925	-0.10%
2020/01/20	0	0.00	1	22.80	22.70	-1	1,857	-0.05%
2020/01/13	2	22.63	0	0.00	22.50	2	1,977	0.10%
2020/01/09	1	22.20	0	0.00	22.10	1	2,173	0.05%
2020/01/08	0	0.00	2	22.00	21.90	-2	2,278	-0.09%
2019/12/20	2	23.65	0	0.00	23.45	2	2,375	0.08%
2019/12/18	0	0.00	1	23.55	23.60	-1	2,351	-0.04%
2019/12/13	0	0.00	1	24.00	23.00	-1	2,504	-0.04%
2019/12/04	2	21.68	0	0.00	21.70	2	2,521	0.08%
2019/11/29	0	0.00	6	22.33	22.20	-6	2,703	-0.22%
2019/11/27	0	0.00	15	22.60	22.60	-15	2,802	-0.54%
2019/11/25	0	0.00	3	22.85	22.65	-3	3,143	-0.10%
2019/11/19	0	0.00	30	23.05	23.00	-30	3,567	-0.84%
2019/11/11	1	22.60	3	22.65	22.60	-2	3,936	-0.05%
2019/11/08	2	23.10	3	22.93	22.85	-1	4,101	-0.02%
2019/11/06	2	23.15	0	0.00	23.10	2	4,492	0.04%
2019/11/05	1	23.05	0	0.00	23.10	1	4,537	0.02%
2019/10/29	35	23.43	0	0.00	23.05	35	4,696	0.75%
2019/10/24	10	23.75	0	0.00	23.85	10	5,145	0.19%
2019/10/21	0	0.00	1	24.00	23.95	-1	5,553	-0.02%
2019/10/18	1	24.65	0	0.00	24.50	1	5,544	0.02%
2019/10/16	1	24.30	30	23.75	24.40	-29	5,427	-0.53%
2019/10/14	5	23.50	0	0.00	23.20	5	5,387	0.09%
2019/09/25	0	0.00	7	23.92	23.75	-7	5,326	-0.13%
2019/09/17	1	24.95	0	0.00	25.15	1	5,087	0.02%
2019/09/11	3	24.70	0	0.00	24.65	3	4,995	0.06%
2019/09/09	0	0.00	3	24.82	24.65	-3	4,934	-0.06%
2019/09/04	1	24.65	0	0.00	24.30	1	4,680	0.02%
2019/09/03	0	0.00	1	24.60	24.55	-1	4,642	-0.02%
2019/09/02	0	0.00	1	24.80	24.65	-1	4,630	-0.02%
2019/08/30	1	24.70	5	24.97	24.50	-4	4,591	-0.09%
2019/08/29	1	24.50	0	0.00	24.50	1	4,523	0.02%
2019/08/28	35	25.24	82	24.85	24.80	-47	4,445	-1.06%
2019/08/27	2	25.03	8	24.79	25.00	-6	4,189	-0.14%
2019/08/26	2	23.70	21	23.60	23.65	-19	4,022	-0.47%
2019/08/23	7	24.42	2	24.35	24.15	5	4,017	0.12%
2019/08/21	0	0.00	6	23.75	23.90	-6	3,842	-0.16%
2019/08/20	0	0.00	4	23.80	23.75	-4	3,787	-0.11%
2019/08/19	10	24.10	0	0.00	23.95	10	3,732	0.27%
2019/08/16	80	23.86	0	0.00	24.00	80	3,679	2.17%
2019/08/15	2	23.35	8	23.61	23.90	-6	3,581	-0.17%
2019/08/14	0	0.00	2	23.55	23.45	-2	3,496	-0.06%
2019/08/13	11	23.25	0	0.00	23.25	11	3,417	0.32%
2019/08/12	1	24.70	11	24.43	24.40	-10	3,258	-0.31%
2019/08/08	5	23.70	15	23.53	23.95	-10	3,059	-0.33%
2019/08/07	1	22.90	0	0.00	23.10	1	2,846	0.04%
2019/08/06	10	22.60	0	0.00	22.70	10	2,778	0.36%
2019/08/05	5	22.70	3	22.68	22.65	2	2,760	0.07%
2019/08/02	11	22.52	0	0.00	22.50	11	2,744	0.40%
2019/07/30	0	0.00	7	22.87	22.60	-7	2,631	-0.27%
2019/07/29	6	23.07	0	0.00	22.95	6	2,515	0.24%
2019/07/26	0	0.00	6	22.51	22.40	-6	2,410	-0.25%
2019/07/25	13	21.95	7	22.34	21.90	6	2,313	0.26%
2019/07/19	0	0.00	9	20.75	20.85	-9	2,233	-0.40%
2019/07/10	0	0.00	3	20.00	20.00	-3	2,188	-0.14%
2019/06/25	6	19.65	0	0.00	19.50	6	2,351	0.26%
2019/06/21	1	19.80	1	19.45	19.05	0	2,375	0.00%
2019/06/13	2	19.60	1	19.45	19.55	1	2,980	0.03%
2019/06/11	3	19.20	0	0.00	19.20	3	3,014	0.10%
2019/06/06	0	0.00	5	19.15	18.90	-5	3,079	-0.16%
2019/06/03	3	18.80	0	0.00	18.95	3	3,128	0.10%
2019/05/31	1	18.95	1	19.20	19.20	0	3,120	0.00%
2019/05/30	1	18.40	1	18.85	18.85	0	3,105	0.00%
2019/05/27	0	0.00	1	17.85	17.85	-1	3,165	-0.03%
2019/05/17	1	17.70	0	0.00	17.70	1	3,567	0.03%
2019/05/10	1	19.20	3	19.30	18.75	-2	3,521	-0.06%
2019/05/09	3	19.62	1.1	19.15	19.10	1.9	3,511	0.05%
2019/05/08	1	19.65	5	19.80	19.70	-4	3,471	-0.12%
2019/05/07	5	20.10	5	20.10	19.95	0	3,448	0.00%
2019/05/06	3	20.40	0	0.00	19.90	3	3,432	0.09%
2019/05/03	4	20.65	0	0.00	20.65	4	3,372	0.12%
2019/05/02	2	20.58	2	20.53	20.65	0	3,314	0.00%
2019/04/26	3	20.85	0	0.00	20.35	3	3,205	0.09%
2019/04/25	4	20.73	4	20.90	20.55	0	3,170	0.00%
2019/04/16	5	20.05	10	20.00	19.95	-5	3,671	-0.14%
2019/04/12	0	0.00	2	19.70	19.70	-2	3,699	-0.05%
2019/04/11	0	0.00	6	20.14	19.80	-6	3,703	-0.16%
2019/04/10	0	0.00	2	20.30	20.15	-2	3,670	-0.05%
2019/04/09	0	0.00	1	20.50	20.25	-1	3,672	-0.03%
2019/04/03	0.3	20.10	1	20.15	20.15	-0.7	3,661	-0.02%
2019/04/01	6	20.05	0	0.00	20.00	6	3,629	0.17%
2019/03/22	4	20.10	0	0.00	19.90	4	3,661	0.11%
2019/03/21	3	21.00	23	20.96	20.60	-20	3,556	-0.56%
2019/03/20	3	20.40	4	20.20	20.60	-1	3,315	-0.03%
2019/03/19	1	19.80	0	0.00	19.85	1	3,244	0.03%
2019/03/18	5	19.90	7	19.81	19.75	-2	3,269	-0.06%
2019/03/15	0	0.00	10	19.10	19.30	-10	3,228	-0.31%
2019/03/14	0	0.00	2	19.05	19.10	-2	3,246	-0.06%
2019/03/13	2	19.35	0	0.00	19.35	2	3,285	0.06%
2019/03/12	0	0.00	5	20.05	19.65	-5	3,308	-0.15%
2019/03/11	1.1	19.59	5	19.54	19.55	-3.9	3,307	-0.12%
2019/03/08	12	19.33	10	18.85	19.45	2	3,360	0.06%
2019/03/07	2	19.28	0	0.00	19.00	2	3,493	0.06%
2019/03/05	0	0.00	1	19.35	19.30	-1	3,564	-0.03%
2019/03/04	0	0.00	0.9	19.40	19.50	-0.9	3,557	-0.03%
2019/02/27	2	18.93	0	0.00	18.80	2	3,518	0.06%
2019/02/26	1	18.95	0	0.00	18.95	1	3,517	0.03%
2019/02/22	4	19.25	2	19.15	19.20	2	3,538	0.06%
2019/02/20	6	18.15	0	0.00	18.35	6	3,353	0.18%
2019/01/28	0	0.00	2	17.85	17.75	-2	3,323	-0.06%
2019/01/22	2	17.58	0	0.00	17.50	2	3,414	0.06%
2019/01/18	0	0.00	1	18.15	18.20	-1	3,368	-0.03%
2019/01/17	1	17.95	0	0.00	17.90	1	3,358	0.03%
2019/01/16	0	0.00	3	18.40	18.35	-3	3,303	-0.09%
2019/01/15	4	18.05	0	0.00	18.35	4	3,136	0.13%
2019/01/14	13	18.10	3	17.87	18.15	10	2,912	0.34%
2019/01/11	1	17.60	0	0.00	17.90	1	2,773	0.04%
2019/01/10	0	0.00	20	17.90	17.90	-20	2,693	-0.74%
2019/01/09	0	0.00	9	18.02	18.35	-9	2,634	-0.34%
2019/01/08	0	0.00	7	17.96	17.60	-7	2,495	-0.28%
2018/12/28	1	16.55	0	0.00	16.55	1	2,364	0.04%
2018/12/21	1	16.35	0	0.00	16.25	1	2,315	0.04%
2018/12/20	10	16.30	0	0.00	16.15	10	2,260	0.44%
2018/12/19	3	16.70	0	0.00	16.70	3	2,241	0.13%
2018/12/17	18	17.59	0	0.00	17.10	18	2,190	0.82%
2018/12/12	5	17.10	0	0.00	17.20	5	2,129	0.23%
2018/11/21	20	15.75	20	15.85	15.90	0	1,627	0.00%
2018/11/01	0	0.00	3	14.10	14.20	-3	1,807	-0.17%
2018/10/05	1	15.70	0	0.00	15.60	1	2,456	0.04%
2018/09/18	0	0.00	7	15.60	15.75	-7	2,896	-0.24%
2018/09/10	1	14.95	0	0.00	14.80	1	2,985	0.03%
2018/09/07	1	15.80	0	0.00	15.40	1	2,976	0.03%
2018/08/24	3	16.90	0	0.00	16.90	3	3,131	0.10%
2018/08/22	5	16.91	0	0.00	16.80	5	3,160	0.16%
2018/08/13	3	17.67	0	0.00	17.80	3	3,148	0.10%
2018/08/10	0	0.00	2	19.30	19.30	-2	3,056	-0.07%
2018/08/09	0	0.00	4	19.25	19.25	-4	3,118	-0.13%
2018/08/08	0	0.00	1	19.30	19.40	-1	3,124	-0.03%
2018/08/07	1	20.45	6	19.85	19.85	-5	3,083	-0.16%
2018/08/03	5	20.59	0	0.00	20.80	5	3,008	0.17%
2018/08/01	0	0.00	1	21.25	21.20	-1	2,954	-0.03%
2018/07/26	20	21.35	0	0.00	21.25	20	2,975	0.67%
2018/07/24	0	0.00	1	21.20	21.75	-1	2,958	-0.03%
2018/07/20	1	22.80	2	22.35	22.45	-1	2,879	-0.03%
2018/07/19	2	22.75	0	0.00	22.65	2	2,830	0.07%
2018/07/18	0	0.00	2	22.85	23.00	-2	2,858	-0.07%
2018/07/16	1	22.30	0	0.00	22.10	1	2,825	0.04%
2018/07/03	15	22.00	0	0.00	21.70	15	2,915	0.51%
2018/06/19	0	0.00	2	21.98	21.60	-2	3,094	-0.06%
2018/06/11	1	21.20	0	0.00	21.20	1	3,111	0.03%
2018/06/07	0	0.00	1	21.80	21.75	-1	3,108	-0.03%
2018/06/01	0	0.00	6	22.00	21.90	-6	3,347	-0.18%
2018/05/28	0	0.00	2	21.00	21.20	-2	3,286	-0.06%
2018/05/22	0	0.00	2	20.75	20.60	-2	3,346	-0.06%
2018/05/18	0	0.00	5	20.15	20.25	-5	3,386	-0.15%
2018/05/17	3	20.37	3	20.17	20.20	0	3,403	0.00%
2018/05/14	2	19.15	0	0.00	19.30	2	3,557	0.06%
2018/05/10	1	19.75	0	0.00	19.70	1	3,637	0.03%
2018/04/25	0	0.00	5	19.92	20.25	-5	4,925	-0.10%
2018/04/24	1	20.00	0	0.00	20.00	1	4,969	0.02%
2018/04/23	4	21.03	0	0.00	20.70	4	4,979	0.08%
2018/04/19	3	22.15	0	0.00	22.05	3	5,001	0.06%
2018/04/17	0	0.00	5	22.43	22.40	-5	5,106	-0.10%
2018/04/16	1	22.35	0	0.00	22.30	1	5,375	0.02%
2018/04/13	5	22.63	13	22.88	22.65	-8	5,729	-0.14%
2018/04/12	3	22.10	0	0.00	23.00	3	5,955	0.05%
2018/04/11	10	22.30	0	0.00	22.30	10	6,395	0.16%
2018/04/10	2	22.90	0	0.00	22.55	2	6,675	0.03%
2018/04/09	1	23.10	0	0.00	23.00	1	6,656	0.02%
2018/04/02	2	23.60	0	0.00	23.45	2	6,632	0.03%
2018/03/31	2	23.60	0	0.00	23.65	2	6,908	0.03%
2018/03/19	0	0.00	9	24.70	24.60	-9	7,305	-0.12%
2018/03/16	0	0.00	5	24.75	24.80	-5	7,305	-0.07%
2018/03/12	0	0.00	1	24.50	24.55	-1	7,371	-0.01%
2018/03/08	16	25.62	15	25.97	25.00	1	7,432	0.01%
2018/02/23	0	0.00	2	24.75	24.80	-2	9,273	-0.02%
2018/02/22	4	24.80	0	0.00	24.60	4	9,325	0.04%
2018/02/12	0	0.00	20	23.70	23.55	-20	9,391	-0.21%
2018/02/07	20	24.85	0	0.00	24.60	20	9,335	0.21%
2018/02/01	9	26.02	0	0.00	25.85	9	9,251	0.10%
2018/01/31	10	26.13	4	26.35	26.25	6	9,437	0.06%
2018/01/29	0	0.00	0	25.60	25.55	0	9,418	0.00%
2018/01/23	7	26.15	5	26.70	25.70	2	9,402	0.02%
2018/01/22	3	25.90	4	26.00	26.35	-1	9,082	-0.01%
2018/01/19	2	25.70	0	0.00	25.45	2	8,842	0.02%
2018/01/18	2	25.45	0	0.00	25.35	2	8,796	0.02%
2018/01/17	0	0.00	10	25.50	25.40	-10	8,787	-0.11%
2018/01/15	0	0.00	3	25.17	25.20	-3	8,675	-0.03%
2018/01/12	1	25.50	0	0.00	25.30	1	8,675	0.01%
2018/01/11	0	0.00	16	25.36	25.25	-16	8,644	-0.19%
2018/01/10	4	26.08	2	26.15	25.80	2	8,592	0.02%
2018/01/09	2	26.50	12	26.13	26.50	-10	8,344	-0.12%
2018/01/08	28	25.80	28	25.35	25.35	0	8,085	0.00%
2018/01/05	17	26.00	8	25.58	25.75	9	7,868	0.11%
2018/01/04	5	24.50	16	25.03	25.15	-11	7,473	-0.15%
2018/01/03	0	0.00	11	24.50	24.20	-11	7,221	-0.15%
2018/01/02	11	24.15	0	0.00	24.15	11	7,271	0.15%