聯一光 (3441)-凱基-南崁券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.50
漲跌
▲2.00
漲幅
+5.48%
成交量
1,589張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	35.60	3	35.87	35.50	-2	161	-1.23%
2024/03/27	3	36.68	1	37.30	36.50	2	158	1.26%
2024/03/25	0	34.80	0	0.00	34.05	0	126	0.00%
2024/02/23	0	0.00	3	38.50	37.80	-3	202	-1.48%
2024/01/23	0	0.00	3	38.00	37.45	-3	231	-1.30%
2023/12/12	0	0.00	1	41.20	40.25	-1	240	-0.41%
2023/11/20	1	39.55	0	0.00	38.50	1	203	0.49%
2023/11/01	4	37.49	1	37.80	37.05	3	226	1.33%
2023/10/31	1	41.30	1	38.60	37.00	0	225	0.00%
2023/10/30	0	0.00	3	38.77	39.80	-3	205	-1.46%
2023/10/23	1	36.50	0	0.00	36.30	1	217	0.46%
2023/09/14	1	40.30	1	39.75	39.50	0	474	0.00%
2023/08/31	1	38.05	0	0.00	37.95	1	540	0.18%
2023/08/28	1	38.00	0	0.00	37.05	1	598	0.17%
2023/08/02	5	41.20	5	40.80	40.80	0	712	0.00%
2023/07/20	6	43.54	12	43.83	43.25	-6	725	-0.83%
2023/07/19	5	42.55	6	42.99	42.95	-1	691	-0.14%
2023/07/10	6	43.05	0	0.00	42.20	6	847	0.71%
2023/07/06	1	44.40	2	45.10	44.60	-1	929	-0.11%
2023/07/05	3	44.17	2	44.70	43.85	1	1,112	0.09%
2023/06/14	11	44.14	11	43.90	43.85	0	1,563	0.00%
2023/06/02	1	43.30	0	0.00	43.50	1	2,283	0.04%
2023/06/01	1	44.20	0	0.00	43.50	1	2,415	0.04%
2023/05/30	5	43.70	5	43.50	43.50	0	2,455	0.00%
2023/05/29	0	0.00	1	43.45	43.70	-1	2,451	-0.04%
2023/05/25	1	43.00	0	0.00	42.80	1	2,448	0.04%
2023/05/24	1	43.30	1	43.60	43.50	0	2,466	0.00%
2023/05/18	11	44.14	10	43.75	43.75	1	2,501	0.04%
2023/04/21	1	43.80	0	0.00	42.80	1	2,536	0.04%
2023/04/18	11	46.25	0	0.00	46.15	11	2,478	0.44%
2023/04/14	1	47.30	0	0.00	48.30	1	2,418	0.04%
2023/04/13	1	48.80	0	0.00	47.80	1	2,370	0.04%
2023/04/11	1	49.30	1	50.50	50.30	0	2,295	0.00%
2023/04/10	1	51.00	0	0.00	51.10	1	2,224	0.04%
2023/04/07	10	46.20	11	46.02	47.30	-1	2,020	-0.05%
2023/03/31	0	0.00	1	43.80	43.75	-1	1,967	-0.05%
2023/03/28	1	45.60	1	45.50	45.10	0	1,973	0.00%
2023/03/27	2	47.78	3	47.42	47.30	-1	1,949	-0.05%
2023/03/24	5	50.23	7	50.32	46.70	-2	1,920	-0.10%
2023/03/23	4	48.74	10	48.85	48.85	-6	1,764	-0.34%
2023/03/22	1	46.85	0	0.00	46.10	1	1,656	0.06%
2023/03/17	0	0.00	8	45.08	45.60	-8	1,644	-0.49%
2023/03/16	1	44.75	0	0.00	44.55	1	1,655	0.06%
2023/03/14	10	46.10	0	0.00	46.10	10	1,644	0.61%
2023/03/13	2	44.80	0	0.00	45.60	2	1,650	0.12%
2023/03/09	0	0.00	1	47.85	47.95	-1	1,797	-0.06%
2023/03/08	5	45.83	0	0.00	47.10	5	1,704	0.29%
2023/03/07	2	45.23	3	45.15	44.90	-1	1,581	-0.06%
2023/03/06	0	0.00	1	44.80	44.90	-1	1,496	-0.07%
2023/03/03	19	42.52	18	43.00	42.60	1	1,382	0.07%
2023/02/03	10	42.40	10	41.50	41.50	0	1,906	0.00%
2023/02/01	10	39.95	10	40.61	40.80	0	1,847	0.00%
2023/01/16	0	0.00	1	37.00	37.00	-1	1,813	-0.06%
2023/01/13	1	36.55	1	37.55	36.55	0	1,809	0.00%
2023/01/04	1	40.80	0	0.00	39.80	1	1,837	0.05%
2022/12/29	1	38.70	1	39.25	38.95	0	1,871	0.00%
2022/12/22	5	40.80	5	40.50	40.50	0	1,871	0.00%
2022/12/15	0	0.00	2	42.25	42.00	-2	1,842	-0.11%
2022/12/13	0	0.00	1	41.95	41.80	-1	1,826	-0.05%
2022/12/12	1	42.55	0	0.00	42.50	1	1,824	0.05%
2022/12/07	2	42.95	0	0.00	42.95	2	1,769	0.11%
2022/12/06	0	0.00	20	45.33	44.50	-20	1,720	-1.16%
2022/12/05	1	45.75	1	45.20	45.45	0	1,695	0.00%
2022/12/02	1	45.75	2	45.80	45.80	-1	1,661	-0.06%
2022/12/01	23	47.40	2	46.60	47.00	21	1,617	1.30%
2022/11/30	0	0.00	4	46.91	46.95	-4	1,432	-0.28%
2022/11/29	6	42.78	16	42.44	42.70	-10	1,325	-0.75%
2022/11/28	0	0.00	7	41.79	41.70	-7	1,353	-0.52%
2022/11/25	0	0.00	1	41.65	40.80	-1	1,470	-0.07%
2022/11/24	10	42.05	4	41.65	41.65	6	1,482	0.40%
2022/11/23	10	42.60	15	42.53	42.60	-5	1,543	-0.32%
2022/11/22	16	42.27	0	0.00	42.30	16	1,483	1.08%
2022/11/21	2	42.48	1	42.40	42.40	1	1,416	0.07%
2022/11/18	0	0.00	11	41.17	40.70	-11	1,298	-0.85%
2022/11/17	10	37.80	0	0.00	39.35	10	1,121	0.89%
2022/11/11	10	35.75	10	34.90	34.90	0	1,188	0.00%
2022/10/27	0	0.00	1	31.50	31.80	-1	2,450	-0.04%
2022/10/26	11	31.75	10	31.00	31.00	1	2,475	0.04%
2022/10/14	0	0.00	1	32.35	32.40	-1	2,695	-0.04%
2022/10/13	2	32.48	1	34.15	31.00	1	2,709	0.04%
2022/10/07	1	35.00	2	35.23	34.95	-1	2,978	-0.03%
2022/10/05	1	34.70	1	35.00	33.70	0	3,100	0.00%
2022/10/04	1	33.45	0	0.00	33.90	1	3,107	0.03%
2022/09/19	0	0.00	1	37.70	37.00	-1	3,153	-0.03%
2022/09/13	3	39.63	1	39.45	39.25	2	3,139	0.06%
2022/09/12	0	0.00	1	40.25	40.30	-1	3,139	-0.03%
2022/09/07	3	39.38	2	39.65	39.60	1	3,146	0.03%
2022/09/05	0	0.00	2	40.73	40.10	-2	3,103	-0.06%
2022/09/02	3	42.45	0	0.00	41.70	3	3,144	0.10%
2022/09/01	1	43.20	1	43.55	42.20	0	3,151	0.00%
2022/08/31	0	0.00	1	40.90	41.70	-1	3,033	-0.03%
2022/08/30	1	41.85	1	40.60	41.20	0	3,015	0.00%
2022/08/29	1	38.80	0	0.00	38.80	1	3,024	0.03%
2022/08/26	0	0.00	2	40.40	40.60	-2	3,047	-0.07%
2022/08/23	1	38.95	1	39.60	39.00	0	3,016	0.00%
2022/08/22	2	39.40	0	0.00	38.75	2	3,024	0.07%
2022/08/18	0	0.00	1	43.25	43.25	-1	2,959	-0.03%
2022/08/17	2	43.55	2	43.98	43.25	0	2,937	0.00%
2022/08/16	1	43.30	1	43.95	43.90	0	2,896	0.00%
2022/08/15	1	42.80	2	44.00	43.30	-1	2,838	-0.04%
2022/08/12	9	44.00	10	43.58	44.20	-1	2,796	-0.04%
2022/08/11	2	44.85	0	0.00	44.15	2	2,730	0.07%
2022/08/10	2	46.00	1	46.10	45.30	1	2,499	0.04%
2022/08/08	3	41.90	3	42.03	41.60	0	2,177	0.00%
2022/08/05	2	40.58	6	40.58	40.80	-4	2,117	-0.19%
2022/08/04	12	41.43	38	41.29	40.30	-26	2,040	-1.27%
2022/08/03	1	41.25	0	0.00	41.80	1	1,668	0.06%
2022/07/29	30	40.50	1	40.50	40.55	29	1,475	1.96%
2022/07/28	0	0.00	5	38.95	38.95	-5	1,424	-0.35%
2022/07/27	5	38.00	6	39.27	39.40	-1	1,403	-0.07%
2022/07/26	6	39.17	0	0.00	38.20	6	1,379	0.44%
2022/07/25	0	0.00	2	39.80	39.85	-2	1,345	-0.15%
2022/07/22	1	39.15	0	0.00	39.30	1	1,298	0.08%
2022/07/21	2	39.00	2	39.30	39.95	0	1,273	0.00%
2022/07/20	3	39.33	1	39.70	39.20	2	1,243	0.16%
2022/07/19	5	39.60	5	39.38	39.40	0	1,217	0.00%
2022/07/18	2	39.15	3	40.23	40.00	-1	1,158	-0.09%
2022/07/15	2	40.18	7	40.00	40.85	-5	1,088	-0.46%
2022/07/14	1	38.55	1	39.10	38.90	0	908	0.00%
2022/07/11	1	34.75	0	0.00	34.55	1	722	0.14%
2022/06/21	0	0.00	2	32.65	33.70	-2	598	-0.33%
2022/06/16	1	37.70	0	0.00	35.10	1	567	0.18%
2022/06/15	3	38.72	0	0.00	37.80	3	549	0.55%
2022/06/14	0	0.00	1	39.85	39.40	-1	534	-0.19%
2022/06/13	3	40.18	3	40.72	39.50	0	511	0.00%
2022/06/10	12	39.65	15	39.72	39.85	-3	451	-0.66%
2022/06/09	2	39.35	0	0.00	38.10	2	371	0.54%
2022/03/22	0	0.00	1	32.25	32.00	-1	251	-0.40%
2022/03/08	1	32.40	0	0.00	31.00	1	320	0.31%
2022/02/07	2	34.85	0	0.00	35.30	2	496	0.40%
2022/01/06	2	41.00	0	0.00	41.00	2	584	0.34%
2021/12/20	1	38.70	0	0.00	38.20	1	569	0.18%
2021/12/08	0	0.00	2	39.00	39.55	-2	584	-0.34%
2021/11/23	5	41.60	5	40.04	39.85	0	772	0.00%
2021/11/01	5	43.50	10	45.00	44.05	-5	669	-0.75%
2021/10/08	3	39.35	3	38.20	38.20	0	682	0.00%
2021/10/04	1	36.00	0	0.00	35.40	1	763	0.13%
2021/10/01	1	37.55	0	0.00	37.60	1	868	0.12%
2021/09/24	2	42.05	0	0.00	41.35	2	1,054	0.19%
2021/09/13	0	0.00	1	39.25	39.65	-1	1,255	-0.08%
2021/09/02	0	0.00	1	40.20	40.10	-1	1,304	-0.08%
2021/09/01	7	44.24	1	42.85	42.35	6	1,280	0.47%
2021/08/31	0	0.00	3	41.25	41.50	-3	1,197	-0.25%
2021/08/30	3	42.70	4	42.70	41.95	-1	1,195	-0.08%
2021/08/25	0	0.00	3	37.57	39.60	-3	1,139	-0.26%
2021/08/24	3	36.85	0	0.00	36.00	3	1,135	0.26%
2021/08/09	1	40.80	0	0.00	40.50	1	1,212	0.08%
2021/07/22	1	40.00	0	0.00	40.05	1	1,286	0.08%
2021/07/21	0	0.00	2	41.15	40.55	-2	1,283	-0.16%
2021/07/20	2	41.50	0	0.00	41.05	2	1,292	0.15%
2021/07/16	5	44.20	5	45.30	44.20	0	1,345	0.00%
2021/07/15	1	42.50	4	43.85	43.95	-3	1,354	-0.22%
2021/07/14	10	43.35	6	43.28	42.50	4	1,351	0.30%
2021/07/13	0	0.00	2	44.23	42.50	-2	1,354	-0.15%
2021/07/12	1	44.00	0	0.00	44.40	1	1,336	0.07%
2021/07/08	6	44.92	7	44.94	44.75	-1	1,365	-0.07%
2021/07/07	4	44.80	0	0.00	44.30	4	1,276	0.31%
2021/07/05	1	43.20	0	0.00	42.65	1	1,297	0.08%
2021/07/02	5	40.60	5	41.79	43.85	0	1,327	0.00%
2021/06/29	0	0.00	2	42.00	41.15	-2	1,652	-0.12%
2021/06/28	10	42.35	13	43.56	44.25	-3	1,707	-0.18%
2021/06/25	3	40.25	2	40.20	40.25	1	1,722	0.06%
2021/06/24	0	0.00	4	36.60	36.60	-4	1,713	-0.23%
2021/06/21	5	37.65	6	38.75	37.00	-1	1,913	-0.05%
2021/06/15	0	0.00	3	35.80	35.90	-3	2,009	-0.15%
2021/06/07	0	0.00	2	34.35	33.60	-2	2,322	-0.09%
2021/06/04	1	35.40	0	0.00	35.00	1	2,355	0.04%
2021/06/02	3	35.90	0	0.00	35.40	3	2,348	0.13%
2021/06/01	5	36.58	0	0.00	35.80	5	2,357	0.21%
2021/05/26	0	0.00	2	36.60	35.05	-2	2,335	-0.09%
2021/05/17	1	28.80	0	0.00	29.00	1	2,412	0.04%
2021/04/23	0	0.00	5	42.30	41.20	-5	2,389	-0.21%
2021/04/22	15	43.12	10	41.00	41.00	5	2,372	0.21%
2021/04/21	0	0.00	1	44.10	43.90	-1	2,320	-0.04%
2021/04/13	0	0.00	1	45.00	43.00	-1	2,147	-0.05%
2021/04/07	1	48.90	1	48.70	48.50	0	1,964	0.00%
2021/04/06	3	48.60	2	48.20	48.00	1	1,915	0.05%
2021/04/01	2	52.10	2	52.90	52.20	0	1,798	0.00%
2021/03/31	6	48.07	4	48.65	49.30	2	1,518	0.13%
2021/03/30	5	41.50	5	42.82	44.85	0	1,409	0.00%
2021/03/29	0	0.00	1	42.00	40.80	-1	1,289	-0.08%
2021/03/26	1	38.90	0	0.00	38.75	1	1,234	0.08%
2021/03/25	2	40.05	0	0.00	38.10	2	1,201	0.17%
2021/03/24	0	0.00	1	41.90	41.90	-1	1,069	-0.09%
2021/03/19	0	0.00	2	35.15	34.00	-2	912	-0.22%
2021/03/18	1	35.35	2	34.85	34.60	-1	874	-0.11%
2021/03/17	1	34.10	3	35.20	34.25	-2	836	-0.24%
2021/03/16	5	34.34	5	35.61	33.90	0	803	0.00%
2021/03/15	22	31.94	22	33.45	34.15	0	654	0.00%
2021/03/10	3	31.50	0	0.00	30.50	3	503	0.60%
2021/02/23	5	31.25	5	32.48	31.55	0	459	0.00%
2021/02/19	1	28.55	1	28.55	28.55	0	340	0.00%
2021/01/29	1	26.55	0	0.00	26.55	1	288	0.35%
2020/12/18	0	0.00	2	27.20	27.20	-2	152	-1.31%
2020/12/16	0	0.00	2	27.50	27.10	-2	153	-1.31%
2020/12/08	2	27.90	0	0.00	28.30	2	147	1.36%
2020/12/07	0	0.00	2	28.80	28.20	-2	145	-1.38%
2020/12/01	2	28.55	0	0.00	29.10	2	133	1.50%
2020/11/27	1	28.35	0	0.00	29.00	1	126	0.79%
2020/09/02	1	27.50	1	28.25	28.00	0	342	0.00%
2020/08/07	1	27.35	1	27.10	27.10	0	350	0.00%
2020/07/16	1	27.60	1	27.40	27.40	0	304	0.00%
2020/07/07	1	30.55	6	31.07	32.15	-5	300	-1.66%
2020/07/01	5	30.45	0	0.00	30.20	5	267	1.87%
2020/04/29	1	25.90	0	0.00	25.90	1	181	0.55%
2020/04/01	3	21.20	0	0.00	21.30	3	201	1.49%
2020/03/31	1	21.20	0	0.00	21.20	1	204	0.49%
2020/03/19	0	0.00	1	18.85	18.85	-1	194	-0.51%
2020/03/02	0	25.00	3	23.80	23.80	-3	157	-1.90%
2020/02/19	3	25.85	0	0.00	25.75	3	156	1.92%
2020/01/15	0	0.00	1	29.65	29.70	-1	191	-0.52%
2020/01/14	0	0.00	1	30.00	29.80	-1	204	-0.49%
2020/01/13	1	30.00	0	0.00	30.00	1	204	0.49%
2019/12/30	2	32.40	1	32.45	32.30	1	205	0.49%
2019/11/26	1	30.00	1	29.95	29.95	0	237	0.00%
2019/11/15	2	30.08	2	29.90	29.90	0	248	0.00%
2019/11/11	1	29.85	1	30.65	29.85	0	253	0.00%
2019/10/29	1	31.25	1	31.30	31.25	0	253	0.00%
2019/10/24	1	31.60	1	31.35	31.35	0	254	0.00%
2019/10/23	1	32.20	0	0.00	31.70	1	252	0.40%
2019/08/05	1	29.10	1	29.75	29.10	0	377	0.00%
2019/07/30	3	30.60	3	31.05	30.60	0	392	0.00%
2019/07/19	1	31.15	1	31.10	31.10	0	416	0.00%
2019/07/17	2	32.03	2	31.25	31.25	0	422	0.00%
2019/07/12	0	0.00	1	32.90	32.90	-1	479	-0.21%
2019/07/11	2	33.43	2	33.20	33.20	0	532	0.00%
2019/07/09	1	32.20	1	32.40	32.40	0	535	0.00%
2019/07/04	2	31.53	2	31.70	31.70	0	620	0.00%
2019/07/03	2	31.30	2	31.25	31.25	0	622	0.00%
2019/07/02	1	31.45	1	31.60	31.60	0	624	0.00%
2019/07/01	2	31.38	1	31.30	31.30	1	625	0.16%
2019/06/21	2	31.50	2	30.80	30.80	0	675	0.00%
2019/06/13	4	30.89	4	30.66	30.60	0	774	0.00%
2019/06/12	2	30.15	2	30.00	30.00	0	853	0.00%
2019/06/10	1	29.70	1	29.75	29.75	0	910	0.00%
2019/06/03	1	29.90	4	30.00	29.90	-3	1,021	-0.29%
2019/05/31	0	0.00	1	31.15	30.50	-1	1,038	-0.10%
2019/05/24	1	29.90	2	29.80	29.50	-1	1,119	-0.09%
2019/05/16	0	0.00	2	30.25	29.85	-2	1,236	-0.16%
2019/05/15	3	30.90	0	0.00	30.40	3	1,292	0.23%
2019/05/10	1	29.50	1	29.15	29.50	0	1,324	0.00%
2019/05/09	7	29.14	6	29.18	29.15	1	1,320	0.08%
2019/05/03	5	32.69	2	32.58	32.05	3	1,314	0.23%
2019/04/18	0	0.00	1	33.75	32.90	-1	1,451	-0.07%
2019/04/11	5	34.65	5	33.55	33.80	0	1,316	0.00%
2019/04/10	1	33.30	0	0.00	33.15	1	1,229	0.08%
2019/04/09	2	31.88	2	31.10	31.10	0	1,192	0.00%
2019/03/21	3	32.57	3	32.90	32.90	0	1,093	0.00%
2019/03/19	14	33.58	14	33.00	32.30	0	1,055	0.00%
2019/03/15	1	33.00	2	33.48	32.00	-1	995	-0.10%
2019/03/14	1	31.30	0	0.00	30.90	1	899	0.11%
2019/03/12	29	31.32	30	31.83	30.90	-1	848	-0.12%
2019/03/11	0	0.00	3	29.00	29.10	-3	757	-0.40%
2019/03/05	19	30.03	17	30.55	29.20	2	796	0.25%
2019/02/27	0	0.00	1	27.90	27.70	-1	723	-0.14%
2019/02/26	0	0.00	4	28.25	28.20	-4	723	-0.55%
2019/02/22	0	0.00	1	28.40	28.80	-1	749	-0.13%
2019/02/21	1	30.00	0	0.00	28.90	1	738	0.14%
2019/02/20	2	28.65	0	0.00	28.30	2	676	0.30%
2019/02/15	1	27.30	0	0.00	27.20	1	630	0.16%
2019/02/14	4	29.08	1	28.60	28.25	3	615	0.49%
2019/02/13	0	0.00	1	27.20	27.45	-1	559	-0.18%
2019/01/29	0	0.00	2	24.40	24.45	-2	539	-0.37%
2019/01/21	0	0.00	3	25.77	25.35	-3	567	-0.53%
2019/01/14	1	24.90	0	0.00	24.90	1	632	0.16%
2019/01/11	0	0.00	2	25.70	25.30	-2	623	-0.32%
2019/01/10	3	25.57	0	0.00	26.20	3	573	0.52%
2019/01/02	0	0.00	1	21.80	21.70	-1	507	-0.20%
2018/12/13	0	0.00	1	24.20	23.70	-1	513	-0.19%
2018/12/05	1	24.20	0	0.00	24.25	1	510	0.20%
2018/12/04	2	25.15	3	24.80	24.60	-1	519	-0.19%
2018/11/29	1	24.05	1	23.90	23.15	0	465	0.00%
2018/11/22	0	0.00	1	23.30	22.65	-1	439	-0.23%
2018/11/21	1	22.30	0	0.00	22.20	1	402	0.25%
2018/11/07	0	0.00	1	22.30	22.40	-1	419	-0.24%
2018/10/30	1	19.70	0	0.00	19.75	1	407	0.25%
2018/10/29	0	0.00	1	20.35	20.15	-1	403	-0.25%
2018/10/25	4	23.50	0	0.00	23.15	4	396	1.01%
2018/10/23	1	22.25	0	0.00	22.20	1	332	0.30%
2018/09/26	2	26.15	2	26.00	26.00	0	449	0.00%
2018/09/25	2	26.00	2	25.95	25.95	0	459	0.00%
2018/08/27	4	31.11	4	31.56	31.90	0	1,043	0.00%
2018/08/21	1	30.00	1	30.60	31.50	0	1,065	0.00%
2018/08/17	0	0.00	1	31.35	30.90	-1	1,077	-0.09%
2018/08/14	0	0.00	1	32.00	32.40	-1	1,130	-0.09%
2018/08/13	2	32.20	2	34.10	31.80	0	1,143	0.00%
2018/08/10	4	34.93	4	34.60	34.60	0	1,140	0.00%
2018/08/06	2	35.90	2	35.60	35.60	0	1,133	0.00%
2018/08/03	1	36.10	1	35.80	35.80	0	1,139	0.00%
2018/08/02	1	36.45	1	35.65	35.65	0	1,137	0.00%
2018/08/01	0	0.00	1	36.50	36.80	-1	1,132	-0.09%
2018/07/31	0	0.00	2	36.30	35.70	-2	1,109	-0.18%
2018/07/30	2	37.40	2	36.20	36.20	0	1,107	0.00%
2018/07/27	1	37.75	1	37.15	37.15	0	1,098	0.00%
2018/07/26	1	37.55	1	37.00	37.00	0	1,092	0.00%
2018/07/25	2	37.90	0	0.00	37.50	2	1,083	0.18%
2018/07/24	2	38.75	0	0.00	37.50	2	1,077	0.19%
2018/07/17	1	36.30	1	36.00	36.00	0	1,001	0.00%
2018/07/10	2	34.45	2	34.15	34.15	0	1,073	0.00%
2018/07/06	1	34.50	0	0.00	34.50	1	1,180	0.08%
2018/06/28	9	39.48	9	40.70	40.70	0	1,128	0.00%
2018/06/14	3	44.17	4	44.28	43.90	-1	1,044	-0.10%
2018/06/13	3	44.88	5	43.18	43.00	-2	999	-0.20%
2018/06/11	4	44.16	0	0.00	43.30	4	979	0.41%
2018/06/07	1	42.00	0	0.00	42.50	1	867	0.12%
2018/06/06	0	0.00	7	45.40	44.50	-7	833	-0.84%
2018/06/05	4	41.31	0	0.00	41.95	4	728	0.55%
2018/06/04	1	35.55	11	36.07	38.15	-10	662	-1.51%
2018/05/30	0	0.00	10	33.30	33.40	-10	617	-1.62%
2018/05/29	1	35.20	1	34.05	34.05	0	620	0.00%
2018/05/25	15	34.63	0	0.00	34.60	15	670	2.24%
2018/05/24	15	33.93	7	33.86	34.20	8	660	1.21%
2018/05/22	2	34.20	0	0.00	34.20	2	624	0.32%
2018/05/21	1	30.50	1	31.60	33.00	0	609	0.00%
2018/05/16	4	29.85	4	29.80	29.80	0	604	0.00%
2018/05/11	3	32.07	3	31.70	31.70	0	615	0.00%
2018/04/17	1	38.85	1	39.20	38.30	0	758	0.00%
2018/04/13	1	38.45	0	0.00	37.85	1	704	0.14%
2018/04/12	5	37.90	5	38.16	38.20	0	659	0.00%
2018/03/22	1	35.50	1	34.50	34.40	0	618	0.00%
2018/03/15	4	35.98	4	35.35	35.25	0	634	0.00%
2018/03/05	2	34.15	2	34.68	34.15	0	706	0.00%
2018/02/27	0	0.00	1	35.90	37.15	-1	689	-0.15%
2018/02/26	2	33.45	2	33.40	33.80	0	668	0.00%
2018/02/22	1	32.25	1	31.85	31.85	0	759	0.00%
2018/02/21	3	31.43	3	31.82	31.85	0	773	0.00%
2018/02/09	0	0.00	5	29.15	30.55	-5	860	-0.58%
2018/02/08	1	33.80	1	34.50	32.10	0	858	0.00%
2018/02/06	2	33.40	2	33.70	33.50	0	873	0.00%
2018/01/30	8	39.80	3	40.42	38.25	5	934	0.53%
2018/01/29	1	40.40	0	0.00	40.40	1	922	0.11%
2018/01/16	2	36.15	2	36.10	36.15	0	1,036	0.00%
2018/01/15	1	35.85	4	36.25	36.05	-3	1,048	-0.29%
2018/01/12	3	37.05	0	0.00	36.30	3	1,066	0.28%
2018/01/03	1	41.65	1	41.45	41.20	0	1,262	0.00%