聯鈞 (3450)-凱基-南崁券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
265.0
漲跌
▼5.0
漲幅
-1.85%
成交量
14,786張
產業
上市半導體類股
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	7	273.50	4	271.62	270.00	3	26,614	0.01%
2025/03/05	1.1	276.38	6	273.00	274.50	-4.9	26,733	-0.02%
2025/03/04	6.1	264.51	2	267.25	265.00	4.1	26,964	0.02%
2025/03/03	3	258.67	2	263.50	263.50	1	27,260	0.00%
2025/02/27	8	272.81	7	271.29	272.50	1	27,377	0.00%
2025/02/26	7	290.14	5	292.50	285.00	2	27,457	0.01%
2025/02/25	4	290.00	4	289.00	288.50	0	27,670	0.00%
2025/02/24	16	293.45	12	295.21	299.50	4	27,922	0.01%
2025/02/21	20	294.10	19	293.32	297.00	1	28,415	0.00%
2025/02/20	16	292.63	4	289.01	291.00	12	28,433	0.04%
2025/02/19	7	296.64	9.4	298.61	301.50	-2.4	28,428	-0.01%
2025/02/18	13	294.73	7.1	293.84	292.50	6	28,625	0.02%
2025/02/17	1	302.99	2	296.75	298.50	-1	28,589	0.00%
2025/02/14	4	300.75	4.1	305.57	300.50	-0.1	28,695	0.00%
2025/02/13	6	316.33	6	310.00	310.00	0	28,738	0.00%
2025/02/12	17.1	342.69	10.1	318.87	315.00	7	28,874	0.02%
2025/02/11	19	326.97	24	326.21	338.50	-5	28,861	-0.02%
2025/02/10	7	308.07	18.2	305.37	308.00	-11.2	28,686	-0.04%
2025/02/07	28	305.96	19.2	304.75	304.00	8.8	28,925	0.03%
2025/02/06	14.2	298.84	18.1	298.77	297.50	-3.9	29,382	-0.01%
2025/02/05	20	286.98	6	288.42	285.00	14	29,806	0.05%
2025/02/04	29.1	294.12	42.1	287.95	280.50	-13	29,999	-0.04%
2025/02/03	10.1	306.17	5	304.80	301.50	5.1	29,855	0.02%
2025/01/22	23.1	338.10	17	341.44	334.50	6.1	30,276	0.02%
2025/01/20	20	319.30	22	320.00	324.00	-2	30,238	-0.01%
2025/01/17	18	318.56	18	314.78	313.00	0	30,415	0.00%
2025/01/16	13.1	301.44	10.4	310.53	317.50	2.7	30,341	0.01%
2025/01/15	11.1	296.55	18.2	292.73	289.00	-7.1	30,175	-0.02%
2025/01/14	13	290.58	12	290.71	289.00	1	30,118	0.00%
2025/01/13	8	292.88	3.1	295.94	285.00	4.9	30,491	0.02%
2025/01/10	32	319.08	29.4	321.24	314.50	2.6	30,954	0.01%
2025/01/09	14.1	313.39	22.3	316.08	312.00	-8.2	31,382	-0.03%
2025/01/08	22.3	299.07	19.1	298.26	312.50	3.2	31,464	0.01%
2025/01/07	7.2	286.73	12	287.67	290.00	-4.8	31,392	-0.02%
2025/01/06	18	277.72	5	276.50	276.50	13	31,479	0.04%
2025/01/03	6	281.42	4.6	284.85	283.50	1.4	31,990	0.00%
2025/01/02	17	280.03	15.4	275.00	274.00	1.6	31,738	0.01%
2024/12/31	7.1	281.36	10	284.50	287.00	-2.9	31,790	-0.01%
2024/12/30	12.1	291.02	10.2	287.98	281.00	2	31,753	0.01%
2024/12/27	5	291.10	24	291.44	291.00	-19	31,546	-0.06%
2024/12/26	19	289.03	15	292.70	288.00	4	31,355	0.01%
2024/12/25	15	269.87	19.1	279.33	286.00	-4.1	30,991	-0.01%
2024/12/24	5.5	263.18	5	262.50	262.50	0.5	30,682	0.00%
2024/12/23	3	258.00	9.1	258.92	259.00	-6.1	30,723	-0.02%
2024/12/20	12	258.46	17	257.97	255.50	-5	30,838	-0.02%
2024/12/19	4	247.63	7	252.64	257.00	-3	31,017	-0.01%
2024/12/18	6	246.08	10	248.10	249.00	-4	30,663	-0.01%
2024/12/17	6	231.00	7	233.14	236.00	-1	30,192	0.00%
2024/12/16	19	252.67	6	251.33	232.00	13	29,897	0.04%
2024/12/13	9.1	255.18	18	256.33	257.50	-8.9	29,303	-0.03%
2024/12/12	7	250.14	18	251.64	247.00	-11	28,833	-0.04%
2024/12/11	3	243.33	2	242.50	243.00	1	28,550	0.00%
2024/12/10	13	241.58	1	242.00	240.50	12	28,405	0.04%
2024/12/09	11	243.73	5	243.50	241.00	6	28,182	0.02%
2024/12/06	6	256.17	3	255.67	251.00	3	27,939	0.01%
2024/12/05	20	265.60	14	256.50	255.00	6	27,617	0.02%
2024/12/04	17.1	251.33	20	255.33	266.50	-2.9	27,076	-0.01%
2024/12/03	10	250.10	11	245.82	242.50	-1	26,528	0.00%
2024/12/02	0	242.50	3	246.67	242.50	-3	26,490	-0.01%
2024/11/29	6	238.92	19	241.18	244.50	-13	26,824	-0.05%
2024/11/28	12	240.25	11	237.18	232.50	1	27,217	0.00%
2024/11/27	11.1	242.05	12	243.67	244.00	-1	28,049	0.00%
2024/11/26	10	236.50	8	238.75	239.00	2	28,410	0.01%
2024/11/25	2	233.00	10	237.60	239.50	-8	28,479	-0.03%
2024/11/22	1	226.50	2	227.50	226.00	-1	28,184	0.00%
2024/11/21	3	224.17	4.2	226.55	229.50	-1.2	28,030	0.00%
2024/11/20	16.1	225.95	4	225.38	222.00	12.1	27,817	0.04%
2024/11/19	18.2	229.59	9	230.50	230.00	9.2	27,389	0.03%
2024/11/18	11	222.68	10	222.90	222.50	1	27,380	0.00%
2024/11/15	8	230.69	9.1	228.61	230.00	-1.1	27,346	0.00%
2024/11/14	7	242.86	10	244.70	239.50	-3	27,174	-0.01%
2024/11/13	11	249.05	6	247.25	244.00	5	27,179	0.02%
2024/11/12	16	251.66	15	247.77	252.50	1	27,149	0.00%
2024/11/11	8.1	255.57	8	253.75	252.00	0.1	27,212	0.00%
2024/11/08	10	260.69	8.2	264.80	251.50	1.9	27,097	0.01%
2024/11/07	11.1	255.64	5	252.50	251.50	6.1	27,082	0.02%
2024/11/06	9	250.33	8.4	251.96	254.00	0.6	27,096	0.00%
2024/11/05	16	249.00	17	249.12	250.00	-1	26,735	0.00%
2024/11/04	6.1	229.17	16.8	233.78	234.00	-10.7	26,112	-0.04%
2024/11/01	7.1	216.47	7.3	219.55	221.50	-0.2	25,508	0.00%
2024/10/30	6	213.33	8	214.38	213.50	-2	25,249	-0.01%
2024/10/29	6.1	215.55	4	220.50	220.00	2.1	25,088	0.01%
2024/10/28	12.2	212.93	16	210.81	214.00	-3.8	24,664	-0.02%
2024/10/25	22	226.98	21.1	224.51	224.00	0.9	24,350	0.00%
2024/10/24	25.3	239.84	12	234.54	229.00	13.3	24,246	0.05%
2024/10/23	16	244.50	12.3	247.61	251.50	3.8	23,771	0.02%
2024/10/22	9	237.61	11.8	238.81	241.50	-2.7	23,455	-0.01%
2024/10/21	9.1	233.86	7	236.14	230.00	2.1	23,327	0.01%
2024/10/18	17	243.29	7	237.14	232.00	10	23,259	0.04%
2024/10/17	24	239.75	31.5	239.60	247.00	-7.4	22,954	-0.03%
2024/10/16	30	231.00	27.1	227.71	229.50	2.9	22,578	0.01%
2024/10/15	11	245.95	9	247.56	234.00	2	21,863	0.01%
2024/10/14	8	221.06	13.1	221.05	228.00	-5.1	21,548	-0.02%
2024/10/11	17	212.91	19	209.55	207.50	-2	21,359	-0.01%
2024/10/09	5	207.01	8	204.94	210.50	-3	21,590	-0.01%
2024/10/08	16	192.19	10	192.30	192.00	6	21,163	0.03%
2024/10/07	9	194.22	16	192.97	194.00	-7	21,380	-0.03%
2024/10/04	4	189.61	2	190.00	190.50	2	21,544	0.01%
2024/10/01	16	188.03	8	190.38	191.50	8	22,024	0.04%
2024/09/30	3.1	186.58	2	186.50	185.50	1.1	22,877	0.00%
2024/09/27	17.2	190.94	12	187.46	182.50	5.2	23,076	0.02%
2024/09/26	0	0.00	2.1	195.05	198.00	-2.1	23,017	-0.01%
2024/09/25	4	187.75	5	191.10	189.00	-1	23,353	0.00%
2024/09/24	6.1	187.41	4.3	187.19	188.50	1.8	23,486	0.01%
2024/09/23	12.1	193.86	13	194.73	184.00	-0.9	23,718	0.00%
2024/09/20	2	182.75	2	182.75	183.50	0	23,639	0.00%
2024/09/19	1.2	185.08	2	186.00	186.50	-0.8	24,080	0.00%
2024/09/18	2	178.50	0	0.00	174.00	2	24,721	0.01%
2024/09/12	0.2	171.25	1	170.00	173.00	-0.8	26,941	0.00%
2024/09/11	0.1	164.00	0	0.00	164.00	0.1	27,682	0.00%
2024/09/10	0	166.00	0	0.00	164.00	0	27,943	0.00%
2024/09/09	0	0.00	2	168.00	168.00	-2	28,208	-0.01%
2024/09/05	0	0.00	3	156.00	155.00	-3	29,069	-0.01%
2024/09/04	3	158.83	1.2	159.58	158.00	1.8	29,159	0.01%
2024/09/03	21	179.14	14.2	175.09	174.00	6.8	29,190	0.02%
2024/09/02	26.1	175.41	27.1	178.88	178.50	-1	28,907	0.00%
2024/08/30	11	173.55	11	174.68	173.50	0	28,237	0.00%
2024/08/29	42	167.71	41.5	169.05	172.00	0.5	27,630	0.00%
2024/08/28	17.4	151.36	71	159.48	160.00	-53.7	26,405	-0.20%
2024/08/27	33	140.45	49	144.09	145.50	-16	25,724	-0.06%
2024/08/26	5	139.50	3.2	137.50	136.50	1.8	25,489	0.01%
2024/08/23	10	138.00	12	140.08	142.00	-2	25,623	-0.01%
2024/08/22	9	139.11	12	139.33	137.00	-3	26,165	-0.01%
2024/08/21	0	139.00	5	141.00	139.50	-5	26,056	-0.02%
2024/08/20	13	139.15	9	141.00	138.50	4	26,056	0.02%
2024/08/19	32	140.97	8.1	139.20	137.00	23.9	25,883	0.09%
2024/08/16	2	136.50	14	135.39	137.00	-12	25,898	-0.05%
2024/08/15	11.1	132.56	8	134.81	134.00	3.1	25,765	0.01%
2024/08/14	46	134.57	32	131.08	132.50	14	25,809	0.05%
2024/08/13	9	131.33	11	131.41	132.50	-2	25,778	-0.01%
2024/08/12	19	123.97	5	127.60	127.00	14	25,588	0.05%
2024/08/09	12	126.17	12	124.92	122.50	0	25,377	0.00%
2024/08/08	22	114.48	15	113.33	122.00	7	24,727	0.03%
2024/08/07	6	111.83	6	111.67	111.00	0	24,326	0.00%
2024/08/06	24.3	107.09	23	103.54	104.50	1.3	24,085	0.01%
2024/08/05	3	107.33	3	108.83	107.00	0	23,818	0.00%
2024/08/02	14.2	120.10	1	118.50	118.50	13.2	23,831	0.06%
2024/08/01	15	132.97	14	132.25	131.00	1	23,659	0.00%
2024/07/31	10	128.50	0.1	128.50	126.50	10	23,413	0.04%
2024/07/30	3	127.33	3	129.00	128.50	0	23,254	0.00%
2024/07/29	7	126.14	7	124.86	125.00	0	23,016	0.00%
2024/07/26	0	123.50	0	0.00	125.00	0	22,624	0.00%
2024/07/23	1.4	131.26	1	125.50	126.00	0.4	22,504	0.00%
2024/07/22	1	138.00	0	0.00	127.00	1	22,266	0.00%
2024/07/19	6.5	143.62	11	142.59	137.00	-4.5	21,986	-0.02%
2024/07/18	6	145.33	19.1	146.71	148.00	-13.1	21,614	-0.06%
2024/07/17	15	148.43	16	146.75	145.00	-1	21,218	0.00%
2024/07/16	4	140.75	2	143.00	140.50	2	20,641	0.01%
2024/07/15	8	143.25	8	140.19	140.50	0	20,458	0.00%
2024/07/12	5.1	138.74	0.6	136.00	138.00	4.5	20,002	0.02%
2024/07/11	9.6	148.76	6.3	146.36	143.50	3.3	19,661	0.02%
2024/07/10	5	140.70	5	143.80	145.00	0	19,094	0.00%
2024/07/09	19	132.95	8	132.00	132.00	11	18,820	0.06%
2024/07/08	13.7	137.27	17.9	133.88	134.00	-4.2	18,495	-0.02%
2024/07/05	41.1	144.35	51	144.19	143.50	-9.9	18,181	-0.05%
2024/07/04	24.7	143.47	20	145.30	141.00	4.7	17,793	0.03%
2024/07/03	7	131.07	13	133.42	137.50	-6	16,664	-0.04%
2024/07/02	10.1	129.87	7.3	126.74	125.00	2.8	16,389	0.02%
2024/07/01	7.3	129.68	10	129.55	130.00	-2.7	16,270	-0.02%
2024/06/28	6	126.42	7	126.21	123.50	-1	15,586	-0.01%
2024/06/27	8	126.81	5	125.80	123.50	3	15,179	0.02%
2024/06/26	7	120.64	7	124.36	126.50	0	14,553	0.00%
2024/06/25	1	114.50	4	114.88	115.00	-3	14,155	-0.02%
2024/06/24	6	120.33	7	118.50	114.00	-1	13,728	-0.01%
2024/06/21	26	120.85	27	121.63	122.00	-1	13,133	-0.01%
2024/06/20	16	110.94	21.3	113.05	119.50	-5.3	12,304	-0.04%
2024/06/19	37	107.72	39	108.40	109.00	-2	12,149	-0.02%
2024/06/18	6	98.22	30	101.95	104.00	-24	11,429	-0.21%
2024/06/17	20	95.64	9	95.62	94.80	11	10,694	0.10%
2024/06/14	7	95.60	6	96.10	94.40	1	10,477	0.01%
2024/06/13	10.1	93.44	17	94.32	95.40	-6.9	10,210	-0.07%
2024/06/12	18.2	90.19	15	89.51	89.00	3.2	9,758	0.03%
2024/06/11	2	87.30	3	88.17	88.00	-1	9,416	-0.01%
2024/06/07	20	86.66	16	87.22	87.50	4	9,436	0.04%
2024/06/06	0	85.20	2	85.05	85.00	-2	9,358	-0.02%
2024/06/05	0	83.40	0	0.00	82.70	0	9,333	0.00%
2024/06/04	7	89.16	5	88.70	85.90	2	9,511	0.02%
2024/06/03	6	89.48	1	88.10	88.40	5	9,740	0.05%
2024/05/31	2	89.45	0	0.00	88.50	2	9,855	0.02%
2024/05/30	1	96.60	4	96.05	94.00	-3	10,141	-0.03%
2024/05/29	7	98.01	5	99.98	95.80	2	10,528	0.02%
2024/05/28	23	97.10	7	98.03	97.90	16	10,497	0.15%
2024/05/27	0	0.00	3.9	96.20	96.20	-3.9	9,879	-0.04%
2024/05/24	1	86.20	5	84.78	87.50	-4	10,514	-0.04%
2024/05/23	16	80.03	10	79.53	79.60	6	10,467	0.06%
2024/05/22	7.1	79.84	2.6	79.62	79.80	4.5	10,720	0.04%
2024/05/21	2	78.40	4	78.58	79.10	-2	10,620	-0.02%
2024/05/20	3	77.57	16	78.44	79.00	-13	10,824	-0.12%
2024/05/17	5	74.62	7	76.40	76.00	-2	10,818	-0.02%
2024/05/16	0	0.00	3	73.50	72.90	-3	10,897	-0.03%
2024/05/15	3	68.00	5	69.22	68.40	-2	10,988	-0.02%
2024/05/08	0	0.00	1	67.00	66.10	-1	11,087	-0.01%
2024/05/06	1	63.60	2	63.85	63.60	-1	11,006	-0.01%
2024/05/03	1	63.50	1	63.30	63.30	0	11,014	0.00%
2024/04/25	1	61.30	0	0.00	60.90	1	11,137	0.01%
2024/04/24	3	60.83	3	60.80	60.80	0	11,101	0.00%
2024/04/22	1	59.00	0	0.00	58.30	1	11,191	0.01%
2024/04/19	1	59.00	1	60.90	60.90	0	11,164	0.00%
2024/04/18	1	65.30	1	64.50	64.50	0	11,086	0.00%
2024/04/17	1	65.60	1	65.20	65.20	0	11,115	0.00%
2024/04/16	6	65.72	0	0.00	64.70	6	11,069	0.05%
2024/04/15	9	70.86	0.2	71.00	69.70	8.8	10,939	0.08%
2024/04/12	1	74.00	1	73.80	73.80	0	10,853	0.00%
2024/04/11	8.3	73.59	2	75.05	72.50	6.3	10,792	0.06%
2024/04/10	1	78.00	15	77.07	77.40	-14	10,638	-0.13%
2024/04/09	4	72.15	3	72.60	72.80	1	10,336	0.01%
2024/04/08	8	71.76	8	72.15	70.80	0	10,239	0.00%
2024/04/03	7.3	77.33	3	76.30	76.10	4.3	10,178	0.04%
2024/04/02	0	0.00	2	74.80	74.80	-2	10,185	-0.02%
2024/04/01	2	75.30	1	77.00	74.90	1	10,264	0.01%
2024/03/29	0	74.30	0	0.00	74.00	0	10,182	0.00%
2024/03/28	4	75.40	6	75.40	75.10	-2	10,144	-0.02%
2024/03/27	0	0.00	1	72.50	72.50	-1	10,030	-0.01%
2024/03/26	0	0.00	3	74.60	73.50	-3	9,993	-0.03%
2024/03/25	2	76.25	2	75.70	75.00	0	9,926	0.00%
2024/03/22	0	0.00	10	76.00	76.00	-10	9,842	-0.10%
2024/03/21	3	74.00	0	0.00	74.00	3	9,574	0.03%
2024/03/19	0	0.00	5	70.80	70.50	-5	9,519	-0.05%
2024/03/18	1	70.10	1	70.80	71.00	0	9,538	0.00%
2024/03/15	0	0.00	0.5	69.00	68.80	-0.5	9,632	-0.01%
2024/03/14	1	69.40	4	71.50	69.30	-3	9,868	-0.03%
2024/03/13	6	71.00	0	0.00	70.50	6	10,005	0.06%
2024/03/12	1	73.80	0	0.00	72.40	1	10,137	0.01%
2024/03/11	2	72.05	2	72.30	72.20	0	10,331	0.00%
2024/03/08	4	71.43	2	72.80	70.50	2	10,340	0.02%